| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.85 | 142.6M | ▲ +16.87% (+0.70) | ▲ +55.95% (+1.49) | ▲ +79.05% (+2.14) | ▼ -63.51% (-8.44) | ▼ -70.01% (-11.32) | ▲ +78.97% (+2.14) | ▼ -70.01% (-11.32) | ▼ -70.01% $2,999 |
Day $4.57$5.05 52W $2.27$18.40 Bollinger Bands $2.14$3.36$4.57 Width: 72.4% – Above Upper Implied Move ±8.2% $4.51$5.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 192.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BYND ↑ (Y, F, Z, S) | $1.05 | 85.0M | ▲ +9.16% (+0.09) | ▲ +1.95% (+0.08) | ▼ -4.54% (-0.05) | ▲ +101.94% (+0.53) | ▼ -57.66% (-1.43) | ▲ +28.06% (+0.23) | ▼ -73.55% (-2.92) | ▼ -93.32% $668 |
Day $0.98$1.11 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.9% – Inside Implied Move ±11.4% $0.95$1.15 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 147.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.86 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +53.3% |
| CRWV ↑ (Y, F, Z, S) | $97.51 | 61.4M | ▲ +8.59% (+7.71) | ▲ +26.49% (+17.37) | ▲ +40.30% (+28.01) | ▼ -31.21% (-44.23) | ▲ +136.10% (+56.21) | ▲ +36.17% (+25.90) | ▲ +143.78% (+57.51) | ▲ +143.78% $24,378 |
Day $94.25$99.73 52W $33.51$187.00 Bollinger Bands $63.89$79.46$95.04 Width: 39.2% – Above Upper Implied Move ±4.2% $94.05$100.97 |
MACD: Bullish Short: 21.5% (2.1d) Volatility: 96.0% Opt Dir: Bearish Bias: Down 🚀 2% 📈 Calls - momentum Confidence: HOLD ATR: $6.11 | SL: $85.28 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +25.4% |
| LAYS ↑ (Y, F, Z, S) | $50.42 | 3.8K | ▲ +8.33% (+3.88) | ▲ +16.80% (+7.72) | ▲ +17.32% (+7.44) | ▼ -2.13% (-1.10) | ▲ +257.89% (+36.33) | ▲ +10.13% (+4.64) | ▲ +210.15% (+34.16) | ▲ +210.15% $31,015 |
Day $50.22$50.83 52W $10.70$67.45 Bollinger Bands $40.17$45.34$50.51 Width: 22.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.3% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.45 | SL: $45.51 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $59.88 | 72.9M | ▲ +8.12% (+4.49) | ▲ +20.59% (+5.92) | ▲ +47.88% (+19.38) | ▲ +47.58% (+19.31) | ▲ +394.09% (+47.76) | ▲ +42.46% (+17.85) | ▲ +101.30% (+30.13) | ▲ +368.53% $46,853 |
Day $59.59$61.66 52W $7.21$61.67 Bollinger Bands $34.61$47.68$60.74 Width: 54.8% – Inside Implied Move ±4.3% $57.71$62.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.50 | SL: $52.88 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1549.46 | 735.6K | ▲ +8.01% (+114.96) | ▲ +16.98% (+149.46) | ▲ +26.66% (+326.09) | ▲ +41.25% (+452.50) | ▲ +121.89% (+851.15) | ▲ +27.52% (+334.38) | ▲ +118.18% (+839.28) | ▲ +283.63% $38,363 |
Day $1525.00$1571.49 52W $547.89$1571.49 Bollinger Bands $1128.33$1320.52$1512.71 Width: 29.1% – Above Upper Implied Move ±3.1% $1508.50$1590.42 |
MACD: Bullish Short: 2.8% (3.5d) Volatility: 42.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $54.84 | SL: $1439.78 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.6% |
| AMDL ↑ (Y, F, Z, S) | $18.09 | 66.3M | ▲ +7.99% (+1.34) | ▲ +28.02% (+4.19) | ▲ +20.83% (+3.12) | ▼ -10.50% (-2.12) | ▲ +330.68% (+13.89) | ▲ +16.33% (+2.54) | ▲ +142.15% (+10.62) | ▼ -29.09% $7,091 |
Day $17.32$18.95 52W $2.77$25.86 Bollinger Bands $13.19$15.50$17.81 Width: 29.8% – Above Upper Implied Move ±5.1% $17.30$18.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 107.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.26 | SL: $15.56 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $322.86 | 8.1M | ▲ +6.95% (+20.97) | ▲ +14.64% (+21.68) | ▲ +24.74% (+64.02) | ▲ +42.06% (+95.59) | ▲ +115.88% (+173.30) | ▲ +25.63% (+65.88) | ▲ +82.81% (+146.25) | ▲ +203.16% $30,316 |
Day $322.31$331.00 52W $122.80$331.00 Bollinger Bands $232.30$277.06$321.82 Width: 32.3% – Above Upper Implied Move ±1.3% $319.24$326.49 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 44.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.38 | SL: $300.10 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.1% |
| ASTS ↑ (Y, F, Z, S) | $101.58 | 11.2M | ▲ +6.68% (+6.36) | ▲ +12.17% (+3.91) | ▲ +48.57% (+33.21) | ▲ +13.50% (+12.08) | ▲ +337.66% (+78.37) | ▲ +39.86% (+28.95) | ▲ +371.59% (+80.04) | ▲ +1746.91% $184,691 |
Day $92.05$104.80 52W $17.50$104.80 Bollinger Bands $60.40$83.92$107.43 Width: 56.0% – Inside Implied Move ±5.7% $96.70$106.46 |
MACD: Bullish Short: 17.8% (2.3d) Volatility: 114.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.87 | SL: $83.84 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -26.5% |
| BE ↑ (Y, F, Z, S) | $142.00 | 7.3M | ▲ +6.40% (+8.54) | ▲ +16.55% (+7.93) | ▲ +62.08% (+54.39) | ▲ +23.38% (+26.91) | ▲ +675.11% (+123.68) | ▲ +63.43% (+55.11) | ▲ +526.93% (+119.35) | ▲ +493.65% $59,365 |
Day $134.66$144.50 52W $15.15$147.86 Bollinger Bands $61.50$104.80$148.09 Width: 82.6% – Inside Implied Move ±4.9% $136.05$147.95 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.9% Opt Dir: Bearish Bias: Up 🚀 6% 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $122.65 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -19.5% |
| MS ↗ (Y, F, Z, S) | $191.65 | 7.4M | ▲ +6.01% (+10.87) | ▲ +3.77% (+5.33) | ▲ +8.58% (+15.14) | ▲ +20.50% (+32.60) | ▲ +68.22% (+77.72) | ▲ +7.95% (+14.12) | ▲ +50.91% (+64.66) | ▲ +118.48% $21,848 |
Day $181.00$192.08 52W $92.37$192.08 Bollinger Bands $172.64$181.89$191.14 Width: 10.2% – Above Upper Implied Move ±1.4% $189.30$194.00 |
MACD: Bearish Short: 1.3% (3.1d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.84 | SL: $183.97 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.7% |
| ASML ↑ (Y, F, Z, S) | $1337.56 | 1.4M | ▲ +5.84% (+73.84) | ▲ +11.99% (+63.68) | ▲ +24.30% (+261.51) | ▲ +31.42% (+319.77) | ▲ +101.07% (+672.35) | ▲ +25.02% (+267.70) | ▲ +85.92% (+618.13) | ▲ +108.86% $20,886 |
Day $1331.66$1358.00 52W $574.25$1358.00 Bollinger Bands $944.15$1152.82$1361.48 Width: 36.2% – Inside Implied Move ±1.1% $1325.39$1349.72 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $42.01 | SL: $1253.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.2% |
| NVDL → (Y, F, Z, S) | $89.42 | 8.6M | ▲ +5.83% (+4.93) | ▲ +3.45% (+3.25) | ▲ +11.03% (+8.89) | ▲ +1.68% (+1.47) | ▲ +157.68% (+54.72) | ▲ +1.60% (+1.40) | ▲ +33.02% (+22.19) | ▲ +2309.09% $240,909 |
Day $87.47$90.48 52W $23.12$118.50 Bollinger Bands $78.09$86.94$95.79 Width: 20.4% – Inside Implied Move ±3.5% $86.78$92.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 70.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $80.36 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDU ↑ (Y, F, Z, S) | $119.75 | 704.7K | ▲ +5.72% (+6.48) | ▲ +3.49% (+4.46) | ▲ +11.05% (+11.92) | ▲ +1.63% (+1.92) | ▲ +158.29% (+73.39) | ▲ +1.72% (+2.03) | ▲ +33.88% (+30.30) | ▲ +481.99% $58,199 |
Day $117.18$121.07 52W $30.90$158.78 Bollinger Bands $104.44$116.34$128.24 Width: 20.5% – Inside Implied Move ±2.4% $117.34$122.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $107.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SMCI → (Y, F, Z, S) | $29.74 | 34.8M | ▲ +5.18% (+1.47) | ▼ -0.55% (-0.42) | ▼ -6.08% (-1.92) | ▼ -44.77% (-24.10) | ▼ -6.67% (-2.12) | ▲ +1.59% (+0.47) | ▼ -4.05% (-1.25) | ▲ +250.52% $35,052 |
Day $28.57$29.86 52W $25.71$66.44 Bollinger Bands $28.51$30.04$31.56 Width: 10.1% – Inside Implied Move ±2.8% $29.02$30.45 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 58.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $27.20 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +58.9% |
| AMC → (Y, F, Z, S) | $1.63 | 32.3M | ▲ +5.16% (+0.08) | ▲ +12.41% (-0.01) | ▼ -15.54% (-0.30) | ▼ -40.73% (-1.12) | ▼ -38.95% (-1.04) | ▲ +4.49% (+0.07) | ▼ -53.56% (-1.88) | ▼ -97.31% $269 |
Day $1.54$1.66 52W $1.44$4.08 Bollinger Bands $1.44$1.63$1.83 Width: 23.5% – Inside Implied Move ±8.0% $1.52$1.74 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +84.7% |
| WDC ↑ (Y, F, Z, S) | $225.81 | 6.7M | ▲ +5.03% (+10.81) | ▲ +20.32% (+25.35) | ▲ +29.34% (+51.23) | ▲ +79.47% (+99.99) | ▲ +416.82% (+182.12) | ▲ +31.08% (+53.54) | ▲ +364.01% (+177.15) | ▲ +703.57% $80,357 |
Day $221.00$230.48 52W $28.72$230.48 Bollinger Bands $155.21$190.82$226.43 Width: 37.3% – Inside Implied Move ±3.2% $219.61$232.01 |
MACD: Bullish Short: 12.2% (4.0d) Volatility: 78.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.21 | SL: $197.39 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -12.6% |
| LRCX ↑ (Y, F, Z, S) | $219.07 | 8.1M | ▲ +4.92% (+10.28) | ▲ +9.01% (+0.71) | ▲ +34.18% (+55.81) | ▲ +54.13% (+76.93) | ▲ +207.54% (+147.84) | ▲ +27.98% (+47.89) | ▲ +190.32% (+143.61) | ▲ +379.94% $47,994 |
Day $217.94$229.32 52W $55.98$229.32 Bollinger Bands $148.79$189.52$230.25 Width: 43.0% – Inside Implied Move ±2.7% $214.10$224.04 |
MACD: Bullish Short: 2.9% (2.4d) Volatility: 53.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $199.74 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -11.4% |
| ⏸️ USD ↑ (Y, F, Z, S) | $57.43 | 841.7K | ▲ +4.91% (+2.69) | ▲ +7.25% (+2.24) | ▲ +16.81% (+8.26) | ▲ +11.69% (+6.01) | ▲ +198.77% (+38.21) | ▲ +9.37% (+4.92) | ▲ +72.17% (+24.07) | ▲ +1043.90% $114,390 |
Day $57.08$58.37 52W $12.51$64.79 Bollinger Bands $47.66$53.57$59.48 Width: 22.1% – Inside Implied Move ±4.4% $55.27$59.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $52.38 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $343.00 | 36.1M | ▲ +4.86% (+15.89) | ▲ +7.86% (+19.37) | ▲ +19.57% (+56.13) | ▲ +14.70% (+43.97) | ▲ +107.73% (+177.89) | ▲ +12.87% (+39.11) | ▲ +68.10% (+138.95) | ▲ +303.86% $40,386 |
Day $337.94$351.33 52W $132.98$351.33 Bollinger Bands $274.33$310.48$346.62 Width: 23.3% – Inside Implied Move ±2.0% $337.02$348.98 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 30.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.75 | SL: $323.49 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.3% |
| NBIS ↑ (Y, F, Z, S) | $106.79 | 8.6M | ▲ +4.71% (+4.81) | ▲ +9.75% (+8.86) | ▲ +31.91% (+25.84) | ▼ -13.21% (-16.25) | ▲ +369.80% (+84.06) | ▲ +27.57% (+23.08) | ▲ +188.45% (+69.77) | ▲ +433.93% $53,393 |
Day $101.10$108.13 52W $18.31$141.10 Bollinger Bands $74.86$92.80$110.73 Width: 38.7% – Inside Implied Move ±4.5% $102.69$110.88 |
MACD: Bullish Short: 17.3% (3.2d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.37 | SL: $94.05 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +41.9% |
| GS ↑ (Y, F, Z, S) | $974.79 | 2.7M | ▲ +4.52% (+42.12) | ▲ +4.27% (+35.81) | ▲ +10.88% (+95.64) | ▲ +29.22% (+220.44) | ▲ +80.76% (+435.53) | ▲ +10.90% (+95.79) | ▲ +64.16% (+380.99) | ▲ +200.37% $30,037 |
Day $927.00$981.26 52W $432.73$981.26 Bollinger Bands $857.46$917.22$976.99 Width: 13.0% – Inside Implied Move ±1.5% $962.69$986.89 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.30 | SL: $930.19 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -8.3% |
| UAL ↗ (Y, F, Z, S) | $115.60 | 1.9M | ▲ +4.37% (+4.85) | ▲ +0.11% (-1.72) | ▲ +2.77% (+3.11) | ▲ +17.73% (+17.40) | ▲ +67.97% (+46.78) | ▲ +3.38% (+3.78) | ▲ +10.13% (+10.64) | ▲ +125.77% $22,577 |
Day $111.76$115.74 52W $52.00$119.21 Bollinger Bands $109.79$114.06$118.33 Width: 7.5% – Inside Implied Move ±2.2% $113.42$117.77 |
MACD: Bearish Short: 4.5% (3.4d) Volatility: 41.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $109.11 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.4% |
| BOEU ↑ (Y, F, Z, S) | $49.41 | 22.6K | ▲ +4.28% (+2.03) | ▲ +18.06% (+5.08) | ▲ +40.98% (+14.36) | ▲ +29.36% (+11.21) | ▲ +59.00% (+18.33) | ▲ +29.07% (+11.13) | ▲ +78.87% (+21.79) | ▲ +78.87% $17,887 |
Day $47.73$49.76 52W $26.15$51.82 Bollinger Bands $32.76$41.16$49.55 Width: 40.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.5% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.97 | SL: $45.47 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $71.29 | 964.1K | ▲ +4.24% (+2.90) | ▲ +26.94% (+4.73) | ▲ +23.38% (+13.51) | ▲ +12.14% (+7.72) | ▲ +34.78% (+18.39) | ▲ +43.67% (+21.67) | ▼ -23.90% (-22.38) | ▲ +82.87% $18,287 |
Day $67.84$71.36 52W $39.62$103.95 Bollinger Bands $41.66$56.71$71.76 Width: 53.1% – Inside Implied Move ±11.3% $64.42$78.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.27 | SL: $62.75 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BNKU ↘ (Y, F, Z, S) | $35.56 | 19.4K | ▲ +4.19% (+1.43) | ▼ -4.54% (-1.52) | ▲ +8.71% (+2.85) | ▲ +43.56% (+10.79) | ▲ +156.18% (+21.68) | ▲ +4.93% (+1.67) | ▲ +53.24% (+12.35) | ▲ +53.24% $15,324 |
Day $34.40$35.78 52W $8.51$39.33 Bollinger Bands $32.17$35.64$39.10 Width: 19.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $31.93 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $61.10 | 80.6K | ▲ +4.09% (+2.40) | ▲ +7.99% (+3.12) | ▲ +18.05% (+9.34) | ▲ +27.28% (+13.10) | ▲ +73.10% (+25.80) | ▲ +20.37% (+10.34) | ▲ +9.28% (+5.19) | ▲ +51.78% $15,178 |
Day $59.43$61.43 52W $25.11$61.43 Bollinger Bands $49.18$54.99$60.80 Width: 21.1% – Above Upper Implied Move ±1.6% $60.27$61.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.66 | SL: $57.79 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $232.56 | 50.1M | ▲ +4.01% (+8.96) | ▲ +13.62% (+29.39) | ▲ +11.18% (+23.39) | ▼ -0.85% (-2.00) | ▲ +138.89% (+135.21) | ▲ +8.59% (+18.40) | ▲ +93.86% (+112.60) | ▲ +224.85% $32,485 |
Day $227.36$238.35 52W $76.48$267.08 Bollinger Bands $197.33$213.96$230.59 Width: 15.5% – Above Upper Implied Move ±2.5% $227.68$237.44 |
MACD: Bullish Short: 2.3% (1.1d) Volatility: 54.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.81 | SL: $214.93 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.0% |
| C → (Y, F, Z, S) | $116.80 | 11.0M | ▲ +3.91% (+4.39) | ▼ -3.15% (-4.52) | ▲ +4.96% (+5.52) | ▲ +22.06% (+21.11) | ▲ +74.34% (+49.81) | ▲ +0.09% (+0.11) | ▲ +53.37% (+40.64) | ▲ +158.92% $25,892 |
Day $112.75$117.93 52W $54.39$124.17 Bollinger Bands $111.34$118.08$124.82 Width: 11.4% – Inside Implied Move ±1.5% $115.35$118.25 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $110.45 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.5% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $343.08 | 1.5M | ▲ +3.84% (+12.70) | ▲ +6.37% (+0.56) | ▼ -6.17% (-22.55) | ▼ -13.38% (-53.00) | ▲ +54.12% (+120.47) | ▼ -2.88% (-10.19) | ▲ +14.71% (+43.99) | ▲ +321.77% $42,177 |
Day $335.04$346.81 52W $160.75$412.23 Bollinger Bands $324.44$349.60$374.76 Width: 14.4% – Inside Implied Move ±2.6% $335.38$350.78 |
MACD: Bearish Short: 2.3% (2.1d) Volatility: 49.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $314.89 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +18.8% |
| STX ↑ (Y, F, Z, S) | $323.98 | 1.4M | ▲ +3.75% (+11.70) | ▲ +13.89% (+19.97) | ▲ +12.74% (+36.60) | ▲ +43.71% (+98.54) | ▲ +259.86% (+233.95) | ▲ +17.64% (+48.59) | ▲ +250.08% (+231.44) | ▲ +521.77% $62,177 |
Day $317.27$328.78 52W $62.49$332.00 Bollinger Bands $261.14$295.84$330.55 Width: 23.5% – Inside Implied Move ±3.4% $314.75$333.21 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.56 | SL: $286.86 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.1% |
| DVLT → (Y, F, Z, S) | $0.75 | 148.1M | ▲ +3.72% (+0.03) | ▼ -26.06% (-0.17) | ▼ -46.27% (-0.64) | ▼ -58.97% (-1.07) | ▼ -10.02% (-0.08) | ▲ +14.89% (+0.10) | ▼ -55.01% (-0.91) | ▼ -99.94% $6 |
Day $0.71$0.78 52W $0.25$4.10 Bollinger Bands $0.43$0.93$1.43 Width: 107.8% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 262.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.29 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +435.6% |
| TNA ↑ (Y, F, Z, S) | $57.34 | 7.8M | ▲ +3.72% (+2.06) | ▲ +9.53% (+3.85) | ▲ +19.77% (+9.47) | ▲ +23.49% (+10.91) | ▲ +126.75% (+32.05) | ▲ +25.91% (+11.80) | ▲ +33.77% (+14.47) | ▲ +53.48% $15,348 |
Day $55.59$57.66 52W $17.89$57.66 Bollinger Bands $43.49$50.15$56.82 Width: 26.6% – Above Upper Implied Move ±2.7% $56.04$58.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $53.51 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $51.77 | 6.7M | ▲ +3.58% (+1.79) | ▲ +3.13% (+1.80) | ▲ +14.99% (+6.75) | ▲ +16.52% (+7.34) | ▲ +48.64% (+16.94) | ▲ +13.68% (+6.23) | ▲ +15.65% (+7.01) | ▲ +76.53% $17,653 |
Day $49.90$52.16 52W $33.06$52.16 Bollinger Bands $42.75$47.30$51.86 Width: 19.2% – Inside Implied Move ±3.3% $50.30$53.24 |
MACD: Bullish Short: 4.7% (4.6d) Volatility: 31.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $48.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.0% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $138.44 | 641.7K | ▲ +3.55% (+4.75) | ▲ +7.15% (-5.12) | ▲ +102.37% (+70.03) | ▲ +144.89% (+81.91) | ▲ +1375.27% (+129.06) | ▲ +37.42% (+37.70) | ▲ +552.76% (+117.23) | ▲ +446.71% $54,671 |
Day $138.17$145.19 52W $6.42$148.49 Bollinger Bands $66.28$114.25$162.22 Width: 84.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $114.38 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DAL ↗ (Y, F, Z, S) | $70.92 | 4.9M | ▲ +3.55% (+2.43) | ▼ -0.52% (-1.39) | ▼ -0.31% (-0.22) | ▲ +17.42% (+10.52) | ▲ +71.98% (+29.68) | ▲ +2.19% (+1.52) | ▲ +9.57% (+6.20) | ▲ +90.54% $19,054 |
Day $69.06$71.09 52W $34.41$73.16 Bollinger Bands $68.29$70.58$72.88 Width: 6.5% – Inside Implied Move ±2.2% $69.59$72.25 |
MACD: Bearish Short: 3.9% (2.7d) Volatility: 37.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $66.93 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.8% |
| TREE ↑ (Y, F, Z, S) | $66.59 | 385.6K | ▲ +3.43% (+2.21) | ▲ +19.47% (+3.68) | ▲ +29.40% (+15.13) | ▲ +14.36% (+8.36) | ▲ +29.08% (+15.00) | ▲ +25.43% (+13.50) | ▲ +72.87% (+28.07) | ▲ +114.74% $21,474 |
Day $64.15$68.93 52W $33.50$77.35 Bollinger Bands $46.47$55.74$65.01 Width: 33.3% – Above Upper Implied Move ±8.7% $61.65$71.53 |
MACD: Bullish Short: 6.4% (2.7d) Volatility: 59.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.39 | SL: $59.80 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +22.1% |
| LITE ↘ (Y, F, Z, S) | $342.89 | 2.1M | ▲ +3.40% (+11.27) | ▼ -1.54% (-8.53) | ▲ +8.46% (+26.74) | ▲ +110.07% (+179.66) | ▲ +480.78% (+283.85) | ▼ -6.97% (-25.70) | ▲ +287.88% (+254.49) | ▲ +489.06% $58,906 |
Day $329.84$354.50 52W $45.65$402.80 Bollinger Bands $318.21$365.70$413.19 Width: 26.0% – Inside Implied Move ±4.8% $328.87$356.91 |
MACD: Bearish Short: 18.5% (2.6d) Volatility: 107.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.12 | SL: $280.64 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -11.6% |
| MPWR ↑ (Y, F, Z, S) | $1016.25 | 171.0K | ▲ +3.32% (+32.65) | ▲ +5.96% (+57.28) | ▲ +7.00% (+66.50) | ▼ -0.86% (-8.85) | ▲ +72.30% (+426.45) | ▲ +12.12% (+109.89) | ▲ +70.10% (+418.80) | ▲ +158.86% $25,886 |
Day $1012.94$1041.95 52W $436.42$1121.48 Bollinger Bands $894.04$951.87$1009.70 Width: 12.2% – Above Upper Implied Move ±1.8% $1001.13$1031.37 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 42.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $33.97 | SL: $948.31 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +17.7% |
| HIBL ↑ (Y, F, Z, S) | $77.03 | 49.8K | ▲ +3.20% (+2.39) | ▲ +5.72% (+1.26) | ▲ +14.54% (+9.78) | ▲ +30.39% (+17.95) | ▲ +228.54% (+53.58) | ▲ +17.29% (+11.36) | ▲ +76.40% (+33.36) | ▲ +153.62% $25,362 |
Day $76.90$78.24 52W $13.62$78.24 Bollinger Bands $63.30$71.38$79.45 Width: 22.6% – Inside Implied Move ±6.2% $72.95$81.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $71.24 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NVDA → (Y, F, Z, S) | $188.57 | 147.9M | ▲ +2.96% (+5.43) | ▲ +1.91% (+3.71) | ▲ +6.11% (+10.85) | ▲ +3.72% (+6.77) | ▲ +73.16% (+79.67) | ▲ +1.11% (+2.07) | ▲ +38.45% (+52.37) | ▲ +966.31% $106,631 |
Day $186.38$189.70 52W $86.60$212.18 Bollinger Bands $175.30$185.30$195.31 Width: 10.8% – Inside Implied Move ±1.4% $186.28$190.86 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $178.80 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +33.9% |
| SBUX ↑ (Y, F, Z, S) | $93.78 | 4.0M | ▲ +2.89% (+2.63) | ▲ +6.35% (+4.90) | ▲ +10.23% (+8.70) | ▲ +12.00% (+10.04) | ▲ +19.61% (+15.38) | ▲ +11.36% (+9.57) | ▲ +3.43% (+3.11) | ▼ -5.52% $9,448 |
Day $91.64$94.17 52W $73.95$115.04 Bollinger Bands $81.79$87.34$92.90 Width: 12.7% – Above Upper Implied Move ±1.6% $92.51$95.05 |
MACD: Bullish Short: 4.0% (5.3d) Volatility: 30.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.26 | SL: $89.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.4% |
| ALAB ↑ (Y, F, Z, S) | $177.09 | 1.8M | ▲ +2.87% (+4.95) | ▲ +12.99% (+14.48) | ▲ +22.18% (+32.15) | ▲ +8.28% (+13.54) | ▲ +171.15% (+111.78) | ▲ +6.45% (+10.73) | ▲ +34.39% (+45.32) | ▲ +185.48% $28,548 |
Day $170.46$180.66 52W $47.12$262.90 Bollinger Bands $146.60$166.58$186.57 Width: 24.0% – Inside Implied Move ±4.1% $170.93$183.24 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 85.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $152.12 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +12.5% |
| SMH ↑ (Y, F, Z, S) | $399.28 | 12.8M | ▲ +2.81% (+10.93) | ▲ +5.36% (+10.06) | ▲ +13.80% (+48.43) | ▲ +16.67% (+57.04) | ▲ +89.57% (+188.66) | ▲ +10.87% (+39.15) | ▲ +59.44% (+148.85) | ▲ +256.38% $35,638 |
Day $398.69$403.57 52W $169.58$403.57 Bollinger Bands $338.89$372.08$405.27 Width: 17.8% – Inside Implied Move ±1.5% $394.22$404.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.27 | SL: $382.73 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $72.43 | 1.8M | ▲ +2.64% (+1.86) | ▲ +4.07% (+1.57) | ▲ +37.39% (+19.71) | ▲ +14.32% (+9.07) | ▼ -21.64% (-20.00) | ▲ +23.41% (+13.74) | ▼ -37.35% (-43.18) | ▲ +65.44% $16,544 |
Day $69.59$72.88 52W $43.41$144.49 Bollinger Bands $51.34$63.20$75.06 Width: 37.5% – Inside Implied Move ±2.3% $71.04$73.82 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 55.0% Opt Dir: Strong Bearish Bias: Down 🚀 7% 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $67.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.0% |
| DUSL ↑ (Y, F, Z, S) | $81.57 | 20.1K | ▲ +2.60% (+2.07) | ▲ +10.25% (+5.18) | ▲ +18.95% (+12.99) | ▲ +27.36% (+17.52) | ▲ +86.54% (+37.84) | ▲ +20.80% (+14.05) | ▲ +54.21% (+28.67) | ▲ +179.51% $27,951 |
Day $80.90$81.98 52W $28.66$81.98 Bollinger Bands $63.12$72.51$81.90 Width: 25.9% – Inside Implied Move ±1.7% $80.37$82.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $76.59 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $448.33 | 403.1K | ▲ +2.58% (+11.26) | ▲ +8.51% (+25.76) | ▲ +2.27% (+9.95) | ▲ +2.50% (+10.92) | ▲ +53.29% (+155.86) | ▲ +6.25% (+26.38) | ▲ +36.25% (+119.29) | ▲ +203.65% $30,365 |
Day $444.32$454.11 52W $226.91$473.87 Bollinger Bands $412.94$431.30$449.67 Width: 8.5% – Inside Implied Move ±1.8% $441.62$455.04 |
MACD: Bullish Short: 3.7% (5.4d) Volatility: 37.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.03 | SL: $420.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.4% |
| FAST ↑ (Y, F, Z, S) | $43.49 | 7.6M | ▲ +2.53% (+1.08) | ▲ +4.06% (+1.51) | ▲ +2.73% (+1.15) | ▲ +4.20% (+1.75) | ▲ +8.50% (+3.41) | ▲ +8.39% (+3.36) | ▲ +19.62% (+7.13) | ▲ +94.48% $19,448 |
Day $41.22$43.56 52W $34.77$50.37 Bollinger Bands $40.10$41.66$43.23 Width: 7.5% – Above Upper Implied Move ±2.5% $42.56$44.43 |
MACD: Bullish Short: 3.1% (3.9d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.00 | SL: $41.49 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +1.2% |
| SIDU ↗ (Y, F, Z, S) | $3.85 | 88.4M | ▲ +2.53% (+0.10) | ▼ -10.16% (-0.17) | ▲ +299.69% (+2.88) | ▲ +210.08% (+2.61) | ▲ +143.35% (+2.26) | ▲ +22.45% (+0.70) | ▲ +68.64% (+1.57) | ▼ -96.66% $334 |
Day $3.52$4.05 52W $0.63$5.39 Bollinger Bands $0.47$2.98$5.50 Width: 168.8% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.1% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.97 | SL: $1.91 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +160.1% |
| TECL ↑ (Y, F, Z, S) | $121.48 | 998.6K | ▲ +2.50% (+2.96) | ▲ +3.11% (-0.93) | ▲ +6.02% (+6.90) | ▲ +2.39% (+2.83) | ▲ +134.46% (+69.67) | ▲ +3.40% (+3.99) | ▲ +44.99% (+37.69) | ▲ +411.19% $51,119 |
Day $121.39$125.61 52W $30.54$146.37 Bollinger Bands $111.37$120.11$128.85 Width: 14.6% – Inside Implied Move ±3.4% $117.94$125.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $111.16 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $121.91 | 1.7M | ▲ +2.45% (+2.91) | ▲ +3.14% (+3.11) | ▲ +10.08% (+11.16) | ▲ +30.18% (+28.26) | ▲ +38.25% (+33.73) | ▲ +11.32% (+12.40) | ▲ +14.11% (+15.08) | ▲ +101.22% $20,122 |
Day $119.48$122.65 52W $82.75$122.65 Bollinger Bands $106.48$114.21$121.95 Width: 13.5% – Inside Implied Move ±0.3% $121.57$122.25 |
MACD: Bullish Short: 3.4% (4.7d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $116.85 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.8% |
| LB ↑ (Y, F, Z, S) | $59.67 | 247.4K | ▲ +2.39% (+1.40) | ▲ +26.64% (+9.19) | ▲ +18.29% (+9.22) | ▲ +12.10% (+6.44) | ▼ -17.23% (-12.42) | ▲ +21.81% (+10.68) | ▼ -19.17% (-14.16) | ▲ +159.81% $25,981 |
Day $56.61$59.97 52W $43.75$87.17 Bollinger Bands $43.58$51.41$59.24 Width: 30.5% – Above Upper Implied Move ±6.1% $56.58$62.77 |
MACD: Bullish Short: 12.5% (5.3d) Volatility: 76.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $53.67 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.4% |
| DFEN ↑ (Y, F, Z, S) | $89.40 | 401.8K | ▲ +2.23% (+1.95) | ▲ +18.65% (+8.53) | ▲ +52.14% (+30.64) | ▲ +51.15% (+30.25) | ▲ +222.33% (+61.66) | ▲ +39.95% (+25.52) | ▲ +235.59% (+62.76) | ▲ +472.83% $57,283 |
Day $86.66$89.99 52W $15.97$89.99 Bollinger Bands $53.47$72.48$91.50 Width: 52.5% – Inside Implied Move ±2.1% $87.78$91.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.41 | SL: $80.59 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $247.66 | 4.6M | ▲ +2.08% (+5.05) | ▲ +8.92% (+13.13) | ▲ +19.81% (+40.95) | ▲ +16.88% (+35.77) | ▲ +35.16% (+64.42) | ▲ +14.07% (+30.54) | ▲ +49.01% (+81.46) | ▲ +17.15% $11,715 |
Day $243.97$248.75 52W $128.88$248.75 Bollinger Bands $201.01$225.01$249.02 Width: 21.3% – Inside Implied Move ±0.7% $246.21$249.11 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.70 | SL: $236.25 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.8% |
| ODFL ↑ (Y, F, Z, S) | $177.13 | 942.6K | ▲ +2.08% (+3.61) | ▲ +3.54% (+4.00) | ▲ +12.86% (+20.19) | ▲ +28.52% (+39.30) | ▲ +16.21% (+24.70) | ▲ +12.97% (+20.33) | ▼ -4.52% (-8.39) | ▲ +14.51% $11,451 |
Day $174.02$177.34 52W $125.76$208.11 Bollinger Bands $150.13$164.09$178.04 Width: 17.0% – Inside Implied Move ±2.3% $173.61$180.65 |
MACD: Bullish Short: 8.2% (7.6d) Volatility: 34.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.45 | SL: $168.23 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.6% |
| EDC ↑ (Y, F, Z, S) | $65.02 | 71.8K | ▲ +2.04% (+1.30) | ▲ +6.92% (+3.28) | ▲ +30.41% (+15.16) | ▲ +23.77% (+12.49) | ▲ +123.45% (+35.92) | ▲ +19.17% (+10.46) | ▲ +134.99% (+37.35) | ▲ +92.71% $19,271 |
Day $64.22$65.65 52W $19.88$65.65 Bollinger Bands $47.32$57.55$67.78 Width: 35.5% – Inside Implied Move ±8.6% $60.28$69.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.70 | SL: $61.63 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $40.79 | 3.7M | ▲ +2.01% (+0.80) | ▲ +4.50% (+0.96) | ▲ +4.20% (+1.64) | ▼ -7.41% (-3.27) | ▼ -33.16% (-20.24) | ▲ +4.20% (+1.64) | ▼ -27.67% (-15.61) | ▲ +29.30% $12,930 |
Day $39.91$40.83 52W $37.41$63.85 Bollinger Bands $37.95$39.27$40.59 Width: 6.7% – Above Upper Implied Move ±1.8% $40.16$41.43 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 22.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.89 | SL: $39.01 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.8% |
| UNHG ↘ (Y, F, Z, S) | $17.49 | 7.1M | ▲ +1.98% (+0.34) | ▼ -5.00% (-0.63) | ▲ +1.43% (+0.25) | ▼ -13.01% (-2.62) | ▲ +26.79% (+3.70) | ▲ +4.17% (+0.70) | ▲ +26.79% (+3.70) | ▲ +26.79% $12,679 |
Day $16.44$17.51 52W $9.10$22.82 Bollinger Bands $15.80$17.22$18.65 Width: 16.5% – Inside Implied Move ±3.0% $17.05$17.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $15.73 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.94 | 4.0M | ▲ +1.94% (+0.08) | ▲ +2.20% (+0.11) | ▼ -10.14% (-0.44) | ▼ -12.72% (-0.58) | ▲ +16.03% (+0.54) | ▲ +4.09% (+0.15) | ▼ -4.71% (-0.19) | ▼ -3.31% $9,669 |
Day $3.88$3.96 52W $2.80$6.24 Bollinger Bands $3.65$3.93$4.22 Width: 14.6% – Inside Implied Move ±3.0% $3.84$4.05 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.69 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +22.6% |
| JNUG ↑ (Y, F, Z, S) | $258.60 | 142.6K | ▲ +1.82% (+4.62) | ▲ +11.57% (+23.08) | ▲ +30.46% (+60.38) | ▲ +26.98% (+54.95) | ▲ +281.62% (+190.84) | ▲ +25.21% (+52.06) | ▲ +530.29% (+217.57) | ▲ +534.83% $63,483 |
Day $244.00$259.29 52W $39.21$265.20 Bollinger Bands $190.19$226.97$263.74 Width: 32.4% – Inside Implied Move ±5.4% $246.71$270.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.30 | SL: $221.99 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BX ↑ (Y, F, Z, S) | $161.56 | 1.3M | ▲ +1.80% (+2.85) | ▲ +4.03% (+3.94) | ▲ +6.23% (+9.47) | ▲ +3.18% (+4.98) | ▲ +24.50% (+31.80) | ▲ +4.81% (+7.42) | ▼ -4.90% (-8.33) | ▲ +105.98% $20,598 |
Day $158.91$162.23 52W $113.15$188.42 Bollinger Bands $150.23$156.35$162.46 Width: 7.8% – Inside Implied Move ±1.4% $159.61$163.51 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $153.04 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.5% |
| BABX ↑ (Y, F, Z, S) | $48.28 | 2.6M | ▲ +1.73% (+0.82) | ▲ +21.83% (+10.48) | ▲ +28.30% (+10.65) | ▲ +1.41% (+0.67) | ▲ +74.30% (+20.58) | ▲ +33.96% (+12.24) | ▲ +219.10% (+33.15) | ▲ +27.19% $12,719 |
Day $45.97$49.31 52W $14.91$66.00 Bollinger Bands $31.86$39.68$47.50 Width: 39.4% – Above Upper Implied Move ±2.9% $47.11$49.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 83.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.12 | SL: $42.03 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AVL → (Y, F, Z, S) | $42.89 | 271.1K | ▲ +1.71% (+0.72) | ▲ +5.77% (-0.60) | ▼ -0.35% (-0.15) | ▼ -13.07% (-6.45) | ▲ +164.35% (+26.67) | ▼ -2.72% (-1.20) | ▲ +56.01% (+15.40) | ▲ +110.10% $21,010 |
Day $42.89$44.53 52W $8.83$65.16 Bollinger Bands $39.75$43.47$47.20 Width: 17.1% – Inside Implied Move ±5.8% $40.76$45.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $37.25 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $339.04 | 21.9M | ▲ +1.71% (+5.69) | ▲ +3.68% (-6.05) | ▲ +45.88% (+106.62) | ▲ +67.47% (+136.59) | ▲ +341.47% (+262.24) | ▲ +18.79% (+53.63) | ▲ +229.64% (+236.19) | ▲ +505.05% $60,505 |
Day $338.70$347.77 52W $61.42$351.23 Bollinger Bands $233.06$303.75$374.44 Width: 46.5% – Inside Implied Move ±2.4% $332.27$345.81 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.67 | SL: $307.71 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.0% |
| VRT ↗ (Y, F, Z, S) | $173.77 | 3.1M | ▲ +1.70% (+2.91) | ▲ +8.08% (+10.19) | ▲ +8.16% (+13.11) | ▼ -2.24% (-3.98) | ▲ +103.73% (+88.48) | ▲ +7.26% (+11.76) | ▲ +31.83% (+41.96) | ▲ +1065.26% $116,526 |
Day $173.37$179.67 52W $53.55$202.37 Bollinger Bands $152.81$166.54$180.27 Width: 16.5% – Inside Implied Move ±2.8% $169.69$177.85 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $158.29 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.2% |
| TEM ↑ (Y, F, Z, S) | $70.43 | 4.0M | ▲ +1.66% (+1.15) | ▲ +3.03% (+4.16) | ▲ +3.41% (+2.32) | ▼ -22.62% (-20.59) | ▲ +36.31% (+18.76) | ▲ +19.27% (+11.38) | ▲ +101.69% (+35.51) | ▲ +74.98% $17,498 |
Day $68.90$73.26 52W $32.90$104.32 Bollinger Bands $58.61$65.35$72.08 Width: 20.6% – Inside Implied Move ±4.4% $67.80$73.06 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $63.19 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.8% |
| CAT ↑ (Y, F, Z, S) | $649.10 | 1.3M | ▲ +1.62% (+10.35) | ▲ +6.74% (+31.48) | ▲ +10.22% (+60.17) | ▲ +20.34% (+109.69) | ▲ +111.26% (+341.84) | ▲ +13.31% (+76.23) | ▲ +75.76% (+279.79) | ▲ +166.59% $26,659 |
Day $644.16$652.36 52W $264.29$652.36 Bollinger Bands $545.90$598.92$651.94 Width: 17.7% – Inside Implied Move ±1.5% $640.82$657.38 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.26 | SL: $618.59 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -6.2% |
| CDNS ↗ (Y, F, Z, S) | $318.11 | 1.6M | ▲ +1.58% (+4.94) | ▼ -0.22% (-9.20) | ▼ -0.44% (-1.42) | ▼ -1.89% (-6.14) | ▲ +6.84% (+20.37) | ▲ +1.77% (+5.53) | ▲ +5.78% (+17.39) | ▲ +83.91% $18,391 |
Day $316.00$328.64 52W $221.56$376.45 Bollinger Bands $305.47$316.64$327.81 Width: 7.1% – Inside Implied Move ±1.8% $313.27$322.95 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 27.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.33 | SL: $299.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.9% |
| SHPU ↓ (Y, F, Z, S) | $27.93 | 14.7K | ▲ +1.56% (+0.43) | ▼ -11.86% (-2.20) | ▼ -7.54% (-2.28) | ▼ -3.70% (-1.07) | ▼ -6.52% (-1.95) | ▼ -4.24% (-1.24) | ▼ -6.52% (-1.95) | ▼ -6.52% $9,348 |
Day $27.81$28.66 52W $21.18$38.72 Bollinger Bands $27.49$30.83$34.17 Width: 21.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $23.65 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ MAR ↗ (Y, F, Z, S) | $324.51 | 541.2K | ▲ +1.51% (+4.83) | ▼ -0.12% (-3.67) | ▲ +6.06% (+18.54) | ▲ +25.57% (+66.08) | ▲ +37.04% (+87.71) | ▲ +4.60% (+14.27) | ▲ +18.70% (+51.13) | ▲ +107.73% $20,773 |
Day $322.78$329.69 52W $203.87$331.09 Bollinger Bands $304.64$316.67$328.69 Width: 7.6% – Inside Implied Move ±0.7% $322.58$326.44 |
MACD: Bearish Short: 3.7% (5.6d) Volatility: 25.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $311.38 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.3% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.63 | 173.1M | ▲ +1.50% (+0.80) | ▲ +0.82% (-1.12) | ▲ +4.57% (+2.39) | ▲ +7.24% (+3.69) | ▲ +100.17% (+27.34) | ▲ +3.63% (+1.91) | ▲ +36.22% (+14.53) | ▲ +462.22% $56,222 |
Day $54.55$55.83 52W $17.41$60.59 Bollinger Bands $50.82$54.06$57.31 Width: 12.0% – Inside Implied Move ±2.1% $53.64$55.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $51.06 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $173.63 | 2.7M | ▲ +1.49% (+2.55) | ▲ +9.33% (+11.02) | ▲ +10.93% (+17.11) | ▲ +12.33% (+19.06) | ▲ +3.99% (+6.66) | ▲ +8.25% (+13.23) | ▲ +51.69% (+59.16) | ▲ +96.89% $19,689 |
Day $170.03$174.01 52W $113.18$181.91 Bollinger Bands $151.22$161.07$170.93 Width: 12.2% – Above Upper Implied Move ±1.3% $171.70$175.56 |
MACD: Bullish Short: 1.2% (3.6d) Volatility: 24.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.33 | SL: $166.96 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.3% |
| TRFK ↗ (Y, F, Z, S) | $65.80 | 74.9K | ▲ +1.46% (+0.95) | ▲ +3.72% (+1.33) | ▲ +3.24% (+2.07) | ▼ -6.47% (-4.55) | ▲ +42.65% (+19.67) | ▲ +2.71% (+1.74) | ▲ +28.50% (+14.59) | ▲ +184.54% $28,454 |
Day $65.62$66.25 52W $37.46$74.22 Bollinger Bands $62.47$64.52$66.56 Width: 6.3% – Inside Implied Move ±22.3% $53.30$78.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.41 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $115.55 | 2.2M | ▲ +1.46% (+1.66) | ▲ +7.36% (+2.35) | ▲ +8.52% (+9.07) | ▲ +8.13% (+8.68) | ▲ +22.59% (+21.29) | ▲ +12.23% (+12.59) | ▲ +6.48% (+7.03) | ▲ +79.08% $17,908 |
Day $114.10$115.67 52W $84.08$120.21 Bollinger Bands $98.68$107.23$115.78 Width: 15.9% – Inside Implied Move ±2.9% $112.74$118.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.52 | SL: $110.51 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $302.12 | 2.1M | ▲ +1.39% (+4.14) | ▲ +0.99% (+1.20) | ▲ +8.52% (+23.73) | ▲ +25.49% (+61.37) | ▲ +56.87% (+109.53) | ▲ +11.40% (+30.92) | ▲ +40.73% (+87.45) | ▲ +90.68% $19,068 |
Day $298.64$305.60 52W $156.76$305.60 Bollinger Bands $261.01$283.81$306.60 Width: 16.1% – Inside Implied Move ±2.5% $295.78$308.47 |
MACD: Bullish Short: 2.1% (2.9d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.87 | SL: $288.38 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -2.4% |
| KOSS → (Y, F, Z, S) | $4.40 | 8.1K | ▲ +1.38% (+0.06) | ▲ +2.09% (+0.03) | ▼ -2.44% (-0.11) | ▼ -15.06% (-0.78) | ▼ -7.17% (-0.34) | ▲ +6.28% (+0.26) | ▼ -33.63% (-2.23) | ▼ -26.67% $7,333 |
Day $4.34$4.45 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.2% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 52.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $42.15 | 57.8K | ▲ +1.36% (+0.57) | ▲ +6.94% (+1.52) | ▲ +13.82% (+5.12) | ▲ +4.40% (+1.78) | ▲ +97.50% (+20.81) | ▲ +9.47% (+3.65) | ▲ +49.56% (+13.97) | ▲ +223.97% $32,397 |
Day $41.96$42.59 52W $16.31$44.48 Bollinger Bands $36.52$39.83$43.14 Width: 16.6% – Inside Implied Move ±0.1% $42.10$42.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $39.77 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.27 | 777.8K | ▲ +1.35% (+0.07) | ▼ -13.18% (-0.65) | ▼ -25.30% (-1.78) | ▼ -64.48% (-9.57) | ▼ -33.25% (-2.63) | ▼ -7.54% (-0.43) | ▼ -68.06% (-11.23) | ▼ -64.68% $3,532 |
Day $5.27$5.59 52W $4.09$24.69 Bollinger Bands $5.27$5.96$6.65 Width: 23.2% – Inside Implied Move ±19.0% $4.42$6.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $4.43 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $118.85 | 1.1M | ▲ +1.32% (+1.55) | ▲ +3.59% (+2.31) | ▲ +8.53% (+9.34) | ▲ +7.96% (+8.76) | ▲ +60.00% (+44.57) | ▲ +8.38% (+9.19) | ▲ +48.73% (+38.94) | ▲ +187.46% $28,746 |
Day $118.77$119.52 52W $62.13$119.52 Bollinger Bands $106.26$113.29$120.33 Width: 12.4% – Inside Implied Move ±1.0% $117.87$119.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.77 | SL: $115.31 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $60.10 | 441.2K | ▲ +1.31% (+0.77) | ▲ +0.78% (-0.10) | ▲ +5.26% (+3.00) | ▲ +14.73% (+7.72) | ▲ +44.14% (+18.41) | ▲ +5.71% (+3.24) | ▲ +23.91% (+11.60) | ▲ +84.56% $18,456 |
Day $59.48$60.35 52W $34.27$60.53 Bollinger Bands $55.95$58.49$61.02 Width: 8.7% – Inside Implied Move ±1.8% $59.18$61.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $57.86 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.79 | 517.3K | ▲ +1.30% (+0.74) | ▲ +1.39% (-0.63) | ▲ +6.94% (+3.75) | ▲ +12.19% (+6.28) | ▲ +94.32% (+28.05) | ▲ +5.38% (+2.95) | ▲ +20.22% (+9.72) | ▲ +444.16% $54,416 |
Day $57.75$58.66 52W $18.15$60.42 Bollinger Bands $52.91$56.55$60.20 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $54.59 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $331.00 | 115.8K | ▲ +1.24% (+4.07) | ▲ +9.26% (+19.13) | ▲ +21.00% (+57.44) | ▲ +6.04% (+18.85) | ▼ -22.57% (-96.48) | ▲ +15.24% (+43.78) | ▼ -27.34% (-124.53) | ▲ +46.19% $14,619 |
Day $320.53$332.00 52W $269.23$485.16 Bollinger Bands $275.17$301.29$327.42 Width: 17.3% – Above Upper Implied Move ±1.3% $327.43$334.57 |
MACD: Bullish Short: 7.0% (12.2d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.36 | SL: $306.28 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -15.2% |
| IWM ↑ (Y, F, Z, S) | $266.36 | 25.5M | ▲ +1.20% (+3.17) | ▲ +3.13% (+6.13) | ▲ +6.59% (+16.46) | ▲ +9.06% (+22.12) | ▲ +37.92% (+73.23) | ▲ +8.21% (+20.20) | ▲ +20.23% (+44.81) | ▲ +48.05% $14,805 |
Day $263.73$267.05 52W $170.20$267.05 Bollinger Bands $242.54$254.23$265.92 Width: 9.2% – Above Upper Implied Move ±0.3% $265.68$267.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.25 | SL: $259.85 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $463.83 | 1.2M | ▲ +1.14% (+5.22) | ▲ +4.80% (+0.74) | ▲ +1.90% (+8.65) | ▲ +34.56% (+119.12) | ▲ +89.82% (+219.48) | ▲ +9.91% (+41.81) | ▲ +116.70% (+249.79) | ▲ +6245.14% $634,514 |
Day $457.92$472.73 52W $148.25$485.33 Bollinger Bands $409.50$444.05$478.60 Width: 15.6% – Inside Implied Move ±2.5% $453.78$473.88 |
MACD: Bullish Short: 13.0% (5.4d) Volatility: 67.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $428.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.1% |
| FNGO ↘ (Y, F, Z, S) | $113.75 | 5.1K | ▲ +1.13% (+1.27) | ▼ -1.23% (-3.00) | ▼ -3.03% (-3.56) | ▼ -6.91% (-8.44) | ▲ +49.67% (+37.75) | ▼ -2.39% (-2.78) | ▲ +22.45% (+20.85) | ▲ +610.94% $71,094 |
Day $113.46$115.15 52W $48.67$140.87 Bollinger Bands $111.36$116.67$121.98 Width: 9.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $107.70 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $391.23 | 1.6M | ▲ +1.12% (+4.34) | ▼ -5.39% (-16.89) | ▼ -7.18% (-30.27) | ▲ +24.46% (+76.88) | ▲ +127.23% (+219.06) | ▼ -6.78% (-28.46) | ▲ +61.06% (+148.32) | ▲ +92.88% $19,288 |
Day $384.00$410.50 52W $140.78$444.72 Bollinger Bands $389.00$420.32$451.64 Width: 14.9% – Inside Implied Move ±3.2% $380.59$401.87 |
MACD: Bearish Short: 4.3% (2.2d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.54 | SL: $356.14 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +14.7% |
| EXC ↑ (Y, F, Z, S) | $44.08 | 5.3M | ▲ +1.11% (+0.49) | ▲ +1.46% (+0.78) | ▲ +0.74% (+0.33) | ▼ -6.10% (-2.87) | ▼ -3.48% (-1.59) | ▲ +1.14% (+0.49) | ▲ +20.17% (+7.40) | ▲ +14.24% $11,424 |
Day $43.63$44.16 52W $36.57$48.09 Bollinger Bands $42.90$43.62$44.33 Width: 3.3% – Inside Implied Move ±1.0% $43.70$44.47 |
MACD: Bullish Short: 5.5% (7.4d) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $42.74 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.5% |
| AXON ↑ (Y, F, Z, S) | $636.20 | 168.8K | ▲ +1.11% (+6.98) | ▲ +3.79% (+4.51) | ▲ +14.62% (+81.14) | ▼ -2.45% (-15.97) | ▲ +3.73% (+22.90) | ▲ +12.02% (+68.27) | ▲ +9.69% (+56.20) | ▲ +244.88% $34,488 |
Day $628.07$642.14 52W $469.24$885.92 Bollinger Bands $542.62$598.99$655.36 Width: 18.8% – Inside Implied Move ±2.5% $622.52$649.88 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.93 | SL: $592.35 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.1% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $103.05 | 4.6M | ▲ +1.11% (+1.13) | ▲ +1.69% (+2.88) | ▲ +7.34% (+7.05) | ▲ +10.63% (+9.90) | ▲ +27.72% (+22.37) | ▲ +3.14% (+3.14) | ▲ +41.61% (+30.28) | ▲ +28.94% $12,894 |
Day $102.00$103.59 52W $65.30$104.76 Bollinger Bands $97.40$101.06$104.71 Width: 7.2% – Inside Implied Move ±0.9% $102.25$103.85 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $99.72 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.6% |
| ROST ↑ (Y, F, Z, S) | $193.95 | 601.9K | ▲ +1.11% (+2.12) | ▲ +2.47% (+2.51) | ▲ +6.33% (+11.55) | ▲ +25.24% (+39.09) | ▲ +40.63% (+56.03) | ▲ +7.67% (+13.81) | ▲ +31.60% (+46.58) | ▲ +67.32% $16,732 |
Day $191.28$194.52 52W $121.41$194.52 Bollinger Bands $175.70$185.50$195.30 Width: 10.6% – Inside Implied Move ±2.1% $190.52$197.38 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.90 | SL: $188.16 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.7% |
| AEP ↑ (Y, F, Z, S) | $119.40 | 1.0M | ▲ +1.09% (+1.29) | ▲ +2.99% (+2.49) | ▲ +4.22% (+4.83) | ▲ +2.39% (+2.79) | ▲ +12.99% (+13.73) | ▲ +3.55% (+4.09) | ▲ +29.90% (+27.48) | ▲ +41.08% $14,108 |
Day $117.65$119.70 52W $91.35$124.80 Bollinger Bands $113.06$115.74$118.41 Width: 4.6% – Above Upper Implied Move ±2.0% $117.40$121.40 |
MACD: Bullish Short: 3.4% (6.0d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.75 | SL: $115.91 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.5% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.45 | 1.6M | ▲ +1.07% (+2.44) | ▲ +1.27% (-1.37) | ▲ +6.23% (+13.51) | ▲ +12.42% (+25.47) | ▲ +80.94% (+103.09) | ▲ +4.46% (+9.84) | ▲ +34.29% (+58.84) | ▲ +241.94% $34,194 |
Day $230.20$232.95 52W $86.59$233.84 Bollinger Bands $213.84$225.71$237.58 Width: 10.5% – Inside Implied Move ±1.7% $227.12$233.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $220.78 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $628.48 | 1.5M | ▲ +1.07% (+6.65) | ▲ +3.62% (+9.62) | ▲ +10.23% (+58.32) | ▲ +17.17% (+92.10) | ▲ +46.89% (+200.63) | ▲ +8.46% (+49.03) | ▲ +14.37% (+78.95) | ▲ +7.87% $10,787 |
Day $618.61$629.83 52W $384.82$629.87 Bollinger Bands $551.49$594.80$638.11 Width: 14.6% – Inside Implied Move ±3.6% $609.20$647.76 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 19.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.23 | SL: $600.01 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.7% |
| FAS ↓ (Y, F, Z, S) | $163.66 | 746.9K | ▲ +1.03% (+1.66) | ▼ -8.31% (-12.82) | ▼ -1.51% (-2.51) | ▲ +13.05% (+18.89) | ▲ +28.13% (+35.93) | ▼ -2.77% (-4.67) | ▲ +10.99% (+16.20) | ▲ +118.50% $21,850 |
Day $161.99$166.40 52W $85.28$184.40 Bollinger Bands $159.76$172.08$184.41 Width: 14.3% – Inside Implied Move ±2.6% $160.01$167.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $150.75 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| UNH ↗ (Y, F, Z, S) | $338.35 | 5.0M | ▲ +1.01% (+3.39) | ▼ -2.45% (-5.63) | ▲ +1.24% (+4.15) | ▼ -4.50% (-15.94) | ▼ -16.10% (-64.92) | ▲ +2.50% (+8.24) | ▼ -36.20% (-192.01) | ▼ -26.32% $7,368 |
Day $328.06$338.75 52W $231.57$594.32 Bollinger Bands $320.23$334.78$349.32 Width: 8.7% – Inside Implied Move ±1.7% $333.52$343.18 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.60 | SL: $321.16 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.4% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.87 | 2.6M | ▲ +1.00% (+1.20) | ▲ +1.27% (-0.78) | ▲ +6.14% (+6.99) | ▲ +12.31% (+13.25) | ▲ +80.48% (+53.90) | ▲ +4.41% (+5.11) | ▲ +34.02% (+30.68) | ▲ +239.95% $33,995 |
Day $120.77$122.24 52W $45.54$122.71 Bollinger Bands $112.26$118.44$124.62 Width: 10.4% – Inside Implied Move ±0.9% $119.98$121.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $115.78 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $215.17 | 3.1M | ▲ +1.00% (+2.13) | ▲ +4.84% (+7.79) | ▲ +8.53% (+16.91) | ▲ +13.04% (+24.82) | ▲ +10.23% (+19.97) | ▲ +10.29% (+20.08) | ▲ +6.26% (+12.67) | ▲ +14.74% $11,474 |
Day $211.85$215.55 52W $166.32$225.29 Bollinger Bands $189.02$201.63$214.23 Width: 12.5% – Above Upper Implied Move ±0.5% $214.33$216.01 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $207.02 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.9% |
| ADP ↑ (Y, F, Z, S) | $261.05 | 808.5K | ▲ +0.99% (+2.55) | ▼ -1.74% (-4.96) | ▼ -0.43% (-1.12) | ▼ -6.22% (-17.31) | ▼ -11.70% (-34.59) | ▲ +1.49% (+3.82) | ▼ -9.04% (-25.95) | ▲ +17.79% $11,779 |
Day $259.13$263.56 52W $245.59$324.50 Bollinger Bands $253.32$259.91$266.49 Width: 5.1% – Inside Implied Move ±1.5% $257.79$264.32 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $252.35 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.9% |
| MMM ↑ (Y, F, Z, S) | $171.64 | 1.5M | ▲ +0.97% (+1.65) | ▲ +3.87% (+6.40) | ▲ +5.17% (+8.44) | ▲ +13.85% (+20.88) | ▲ +25.28% (+34.63) | ▲ +7.21% (+11.54) | ▲ +26.93% (+36.41) | ▲ +81.27% $18,127 |
Day $169.93$173.06 52W $120.31$174.69 Bollinger Bands $156.65$163.77$170.89 Width: 8.7% – Above Upper Implied Move ±0.3% $171.20$172.08 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $165.54 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.5% |
| ⏸️ GME → (Y, F, Z, S) | $21.22 | 2.2M | ▲ +0.95% (+0.20) | ▼ -0.93% (-0.01) | ▼ -4.76% (-1.06) | ▼ -7.54% (-1.73) | ▼ -23.83% (-6.64) | ▲ +5.68% (+1.14) | ▼ -24.11% (-6.74) | ▼ -2.66% $9,734 |
Day $20.88$21.40 52W $19.93$35.81 Bollinger Bands $19.77$21.26$22.74 Width: 14.0% – Inside Implied Move ±2.1% $20.85$21.59 |
MACD: Bullish Short: 16.1% (12.3d) Volatility: 31.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $20.10 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.40 | 2.8M | ▲ +0.95% (+0.01) | ▼ -5.19% (-0.06) | ▼ -9.47% (-0.15) | ▼ -33.18% (-0.70) | ▲ +143.61% (+0.83) | ▼ -0.48% (-0.01) | ▲ +32.38% (+0.34) | ▼ -74.90% $2,510 |
Day $1.34$1.42 52W $0.40$3.05 Bollinger Bands $1.36$1.50$1.64 Width: 19.1% – Inside Implied Move ±7.8% $1.31$1.50 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 65.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.25 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -7.4% |
| AIBU ↗ (Y, F, Z, S) | $50.84 | 11.4K | ▲ +0.95% (+0.48) | ▲ +0.91% (-0.57) | ▲ +2.79% (+1.38) | ▼ -8.93% (-4.99) | ▲ +88.42% (+23.86) | ▲ +2.97% (+1.47) | ▲ +47.25% (+16.31) | ▲ +102.67% $20,267 |
Day $50.84$51.72 52W $18.29$64.16 Bollinger Bands $47.29$50.31$53.34 Width: 12.0% – Inside Implied Move ±8.8% $47.02$54.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $48.03 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| VGT → (Y, F, Z, S) | $762.36 | 377.8K | ▲ +0.94% (+7.08) | ▲ +1.00% (+0.40) | ▲ +2.20% (+16.44) | ▲ +1.70% (+12.77) | ▲ +39.20% (+214.69) | ▲ +1.14% (+8.58) | ▲ +22.85% (+141.78) | ▲ +130.20% $23,020 |
Day $761.69$768.99 52W $449.54$806.17 Bollinger Bands $740.27$758.70$777.13 Width: 4.9% – Inside Implied Move ±1.2% $754.71$770.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $741.47 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ QLD ↑ (Y, F, Z, S) | $72.16 | 2.9M | ▲ +0.93% (+0.67) | ▲ +0.57% (-0.98) | ▲ +3.26% (+2.28) | ▲ +5.82% (+3.97) | ▲ +63.20% (+27.94) | ▲ +2.48% (+1.75) | ▲ +31.36% (+17.23) | ▲ +273.79% $37,379 |
Day $72.11$73.21 52W $32.30$76.64 Bollinger Bands $68.66$71.60$74.54 Width: 8.2% – Inside Implied Move ±1.4% $71.31$73.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $69.04 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FTEC → (Y, F, Z, S) | $227.29 | 196.0K | ▲ +0.93% (+2.10) | ▲ +1.07% (+0.11) | ▲ +2.21% (+4.91) | ▲ +1.71% (+3.83) | ▲ +39.57% (+64.44) | ▲ +1.16% (+2.62) | ▲ +23.24% (+42.86) | ▲ +132.13% $23,213 |
Day $227.17$229.26 52W $133.64$239.96 Bollinger Bands $220.67$226.22$231.77 Width: 4.9% – Inside Implied Move ±3.2% $221.10$233.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $221.14 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $379.43 | 1.4M | ▲ +0.93% (+3.48) | ▲ +5.53% (+4.79) | ▲ +7.58% (+26.75) | ▼ -1.42% (-5.47) | ▲ +7.20% (+25.48) | ▲ +10.27% (+35.33) | ▼ -4.24% (-16.78) | ▲ +25.03% $12,503 |
Day $374.46$380.13 52W $320.39$424.01 Bollinger Bands $329.32$355.78$382.24 Width: 14.9% – Inside Implied Move ±1.6% $374.21$384.65 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.22 | SL: $363.00 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.6% |
| JPM ↓ (Y, F, Z, S) | $310.71 | 9.9M | ▲ +0.92% (+2.85) | ▼ -5.78% (-18.48) | ▼ -1.09% (-3.42) | ▲ +4.55% (+13.52) | ▲ +28.83% (+69.53) | ▼ -3.14% (-10.06) | ▲ +25.65% (+63.44) | ▲ +136.93% $23,693 |
Day $307.75$312.94 52W $199.32$335.87 Bollinger Bands $306.34$321.87$337.40 Width: 9.6% – Inside Implied Move ±1.1% $307.86$313.57 |
MACD: Bearish Short: 0.9% (2.0d) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $297.76 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.1% |
| ⏸️ AVGO → (Y, F, Z, S) | $343.00 | 14.0M | ▲ +0.91% (+3.11) | ▲ +3.16% (-1.97) | ▲ +0.69% (+2.35) | ▼ -2.96% (-10.47) | ▲ +79.28% (+151.68) | ▼ -0.90% (-3.10) | ▲ +51.80% (+117.04) | ▲ +519.34% $61,934 |
Day $342.83$349.68 52W $137.28$413.82 Bollinger Bands $328.46$343.91$359.37 Width: 9.0% – Inside Implied Move ±2.1% $336.79$349.21 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $320.30 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +33.0% |
| CSCO ↓ (Y, F, Z, S) | $75.09 | 7.1M | ▲ +0.91% (+0.68) | ▲ +1.53% (+1.21) | ▼ -2.65% (-2.05) | ▲ +9.27% (+6.37) | ▲ +32.35% (+18.35) | ▼ -2.00% (-1.53) | ▲ +28.23% (+16.53) | ▲ +70.04% $17,004 |
Day $74.91$76.05 52W $51.21$80.39 Bollinger Bands $73.20$76.01$78.82 Width: 7.4% – Inside Implied Move ±1.1% $74.38$75.80 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $72.80 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +13.8% |
| ⏸️ ON ↑ (Y, F, Z, S) | $61.13 | 4.0M | ▲ +0.91% (+0.55) | ▲ +0.39% (-1.03) | ▲ +12.04% (+6.57) | ▲ +15.40% (+8.16) | ▲ +53.98% (+21.43) | ▲ +12.89% (+6.98) | ▲ +10.68% (+5.90) | ▼ -7.20% $9,280 |
Day $60.51$61.98 52W $31.04$63.63 Bollinger Bands $51.24$57.47$63.69 Width: 21.7% – Inside Implied Move ±2.5% $59.86$62.40 |
MACD: Bullish Short: 14.6% (3.8d) Volatility: 44.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $56.94 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.8% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $274.00 | 143.2K | ▲ +0.91% (+2.46) | ▲ +5.63% (-3.03) | ▲ +9.40% (+23.55) | ▼ -0.56% (-1.53) | ▲ +172.66% (+173.51) | ▲ +5.57% (+14.45) | ▲ +69.51% (+112.36) | ▲ +910.32% $101,032 |
Day $274.00$284.26 52W $57.00$335.58 Bollinger Bands $241.89$266.60$291.30 Width: 18.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $247.21 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PFE ↑ (Y, F, Z, S) | $25.81 | 32.2M | ▲ +0.90% (+0.23) | ▲ +2.06% (+0.33) | ▲ +1.10% (+0.28) | ▲ +8.40% (+2.00) | ▲ +11.54% (+2.67) | ▲ +3.66% (+0.91) | ▲ +5.56% (+1.36) | ▼ -33.37% $6,663 |
Day $25.25$25.88 52W $19.83$27.21 Bollinger Bands $24.73$25.20$25.67 Width: 3.7% – Above Upper Implied Move ±1.1% $25.57$26.05 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $24.93 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.0% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.33 | 2.4M | ▲ +0.87% (+0.65) | ▲ +2.45% (+0.11) | ▲ +14.31% (+9.43) | ▲ +16.31% (+10.56) | ▲ +67.38% (+30.32) | ▲ +18.22% (+11.61) | ▲ +36.33% (+20.07) | ▲ +8.79% $10,879 |
Day $74.41$76.00 52W $33.33$76.06 Bollinger Bands $59.17$68.75$78.33 Width: 27.9% – Inside Implied Move ±1.9% $74.13$76.53 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $70.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.5% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $145.95 | 12.5M | ▲ +0.86% (+1.25) | ▲ +1.19% (-0.20) | ▲ +2.53% (+3.61) | ▲ +2.75% (+3.91) | ▲ +39.64% (+41.43) | ▲ +1.38% (+1.98) | ▲ +26.44% (+30.52) | ▲ +127.57% $22,757 |
Day $145.86$147.57 52W $85.84$152.76 Bollinger Bands $141.22$145.02$148.83 Width: 5.2% – Inside Implied Move ±1.3% $144.39$147.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $141.77 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $165.68 | 6.7M | ▲ +0.86% (+1.41) | ▲ +3.44% (+3.76) | ▲ +6.53% (+10.16) | ▲ +9.67% (+14.60) | ▲ +27.61% (+35.85) | ▲ +6.81% (+10.57) | ▲ +24.15% (+32.23) | ▲ +70.77% $17,077 |
Day $164.99$166.04 52W $111.56$166.04 Bollinger Bands $151.63$158.88$166.12 Width: 9.1% – Inside Implied Move ±0.2% $165.36$166.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $161.80 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $200.00 | 6.3K | ▲ +0.83% (+1.65) | ▼ -1.48% (-5.56) | ▼ -3.41% (-7.06) | ▼ -7.46% (-16.12) | ▲ +48.26% (+65.10) | ▼ -3.05% (-6.28) | ▲ +21.95% (+35.99) | ▲ +564.84% $66,484 |
Day $200.00$202.30 52W $87.30$248.19 Bollinger Bands $196.55$205.69$214.82 Width: 8.9% – Inside Implied Move ±23.4% $160.22$239.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $189.78 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $357.19 | 691.3K | ▲ +0.80% (+2.84) | ▲ +4.74% (+3.91) | ▲ +8.94% (+29.32) | ▲ +8.01% (+26.50) | ▲ +1.89% (+6.62) | ▲ +10.23% (+33.16) | ▲ +3.87% (+13.32) | ▲ +48.10% $14,810 |
Day $353.90$358.41 52W $306.78$378.76 Bollinger Bands $308.41$334.96$361.51 Width: 15.9% – Inside Implied Move ±1.6% $352.27$362.11 |
MACD: Bullish Short: 1.4% (2.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.09 | SL: $341.01 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.1% |
| QQQU ↓ (Y, F, Z, S) | $54.74 | 35.5K | ▲ +0.76% (+0.41) | ▼ -2.44% (-2.00) | ▼ -2.34% (-1.31) | ▲ +5.78% (+2.99) | ▲ +94.82% (+26.64) | ▼ -2.81% (-1.58) | ▲ +25.00% (+10.95) | ▲ +134.85% $23,485 |
Day $54.72$55.41 52W $20.59$61.23 Bollinger Bands $53.85$56.31$58.77 Width: 8.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $52.00 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SNOW ↓ (Y, F, Z, S) | $207.71 | 2.6M | ▲ +0.75% (+1.55) | ▼ -7.19% (-11.38) | ▼ -5.84% (-12.89) | ▼ -13.48% (-32.35) | ▲ +30.23% (+48.22) | ▼ -5.31% (-11.65) | ▲ +25.35% (+42.00) | ▲ +42.54% $14,254 |
Day $205.47$209.30 52W $120.10$280.67 Bollinger Bands $206.34$220.88$235.42 Width: 13.2% – Inside Implied Move ±2.1% $204.06$211.36 |
MACD: Bearish Short: 3.8% (2.8d) Volatility: 42.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $193.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.2% |
| MCK ↑ (Y, F, Z, S) | $840.21 | 367.7K | ▲ +0.73% (+6.05) | ▲ +3.14% (+24.15) | ▲ +3.73% (+30.25) | ▲ +8.45% (+65.49) | ▲ +18.24% (+129.64) | ▲ +2.43% (+19.92) | ▲ +44.62% (+259.22) | ▲ +122.34% $22,234 |
Day $828.08$841.62 52W $568.11$894.75 Bollinger Bands $807.86$823.38$838.90 Width: 3.8% – Above Upper Implied Move ±1.1% $832.57$847.85 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 19.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.80 | SL: $808.61 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.1% |
| WEBL ↓ (Y, F, Z, S) | $25.70 | 65.2K | ▲ +0.71% (+0.18) | ▼ -5.51% (-1.42) | ▼ -5.20% (-1.41) | ▼ -17.15% (-5.32) | ▲ +31.01% (+6.08) | ▼ -6.07% (-1.66) | ▼ -7.00% (-1.93) | ▲ +265.04% $36,504 |
Day $25.70$26.17 52W $11.65$35.24 Bollinger Bands $25.59$27.33$29.08 Width: 12.8% – Inside Implied Move ±6.6% $24.26$27.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $23.63 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| EEM ↑ (Y, F, Z, S) | $58.15 | 49.0M | ▲ +0.69% (+0.40) | ▲ +2.25% (+1.01) | ▲ +9.76% (+5.17) | ▲ +8.84% (+4.72) | ▲ +36.09% (+15.42) | ▲ +6.29% (+3.44) | ▲ +42.44% (+17.33) | ▲ +52.46% $15,246 |
Day $57.93$58.38 52W $37.29$58.38 Bollinger Bands $52.23$55.69$59.16 Width: 12.5% – Inside Implied Move ±1.0% $57.67$58.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $57.06 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.67 | 1.6M | ▲ +0.69% (+0.41) | ▲ +0.91% (-0.23) | ▲ +4.27% (+2.44) | ▲ +8.79% (+4.82) | ▲ +51.24% (+20.22) | ▲ +3.02% (+1.75) | ▲ +27.47% (+12.86) | ▲ +153.64% $25,364 |
Day $59.62$60.10 52W $30.24$60.24 Bollinger Bands $56.70$58.81$60.91 Width: 7.2% – Inside Implied Move ±1.3% $59.03$60.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $57.99 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $77.38 | 1.7M | ▲ +0.69% (+0.53) | ▲ +6.04% (+2.24) | ▲ +21.92% (+13.91) | ▲ +17.21% (+11.36) | ▲ +50.07% (+25.82) | ▲ +19.43% (+12.59) | ▲ +102.22% (+39.11) | ▲ +215.15% $31,515 |
Day $76.27$77.52 52W $37.99$77.52 Bollinger Bands $59.24$69.23$79.21 Width: 28.9% – Inside Implied Move ±1.0% $76.70$78.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $74.19 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $49.08 | 8.0M | ▲ +0.69% (+0.33) | ▲ +3.34% (+0.83) | ▲ +9.64% (+4.32) | ▲ +12.07% (+5.29) | ▲ +18.79% (+7.76) | ▲ +8.24% (+3.74) | ▲ +15.03% (+6.41) | ▲ +25.51% $12,551 |
Day $48.61$49.10 52W $36.02$49.14 Bollinger Bands $43.87$46.65$49.43 Width: 11.9% – Inside Implied Move ±0.8% $48.75$49.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $47.79 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $494.90 | 7.0M | ▲ +0.68% (+3.32) | ▲ +0.48% (-0.12) | ▲ +2.90% (+13.97) | ▲ +8.10% (+37.07) | ▲ +23.17% (+93.09) | ▲ +2.98% (+14.33) | ▲ +16.28% (+69.31) | ▲ +53.73% $15,373 |
Day $492.25$495.83 52W $362.05$496.34 Bollinger Bands $476.24$487.48$498.73 Width: 4.6% – Inside Implied Move ±0.5% $492.80$497.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.72 | SL: $485.45 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ETN ↑ (Y, F, Z, S) | $333.33 | 1.3M | ▲ +0.66% (+2.19) | ▲ +3.98% (+8.82) | ▲ +1.03% (+3.40) | ▼ -11.25% (-42.26) | ▲ +13.96% (+40.83) | ▲ +4.65% (+14.82) | ▼ -1.72% (-5.83) | ▲ +113.68% $21,368 |
Day $332.93$341.14 52W $230.37$398.40 Bollinger Bands $312.77$323.78$334.80 Width: 6.8% – Inside Implied Move ±1.5% $329.19$337.47 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $318.80 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.9% |
| AMZU ↗ (Y, F, Z, S) | $36.76 | 2.4M | ▲ +0.66% (+0.24) | ▼ -7.17% (-3.13) | ▲ +12.51% (+4.09) | ▲ +16.50% (+5.21) | ▲ +44.21% (+11.27) | ▲ +5.18% (+1.81) | ▼ -9.73% (-3.96) | ▲ +168.83% $26,883 |
Day $36.47$37.69 52W $20.14$47.61 Bollinger Bands $31.82$36.14$40.46 Width: 23.9% – Inside Implied Move ±2.9% $35.85$37.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.48 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ IYW → (Y, F, Z, S) | $200.54 | 966.9K | ▲ +0.64% (+1.28) | ▲ +0.38% (-1.21) | ▲ +1.71% (+3.37) | ▲ +2.09% (+4.11) | ▲ +40.56% (+57.87) | ▲ +0.43% (+0.86) | ▲ +25.42% (+40.64) | ▲ +157.30% $25,730 |
Day $200.46$202.67 52W $117.42$211.92 Bollinger Bands $195.72$200.58$205.44 Width: 4.8% – Inside Implied Move ±2.5% $196.36$204.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $195.17 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| AFRM ↘ (Y, F, Z, S) | $73.05 | 2.5M | ▲ +0.61% (+0.44) | ▼ -10.49% (-8.75) | ▼ -0.46% (-0.34) | ▲ +5.76% (+3.98) | ▲ +46.80% (+23.29) | ▼ -1.85% (-1.38) | ▲ +25.49% (+14.84) | ▲ +443.12% $54,312 |
Day $71.56$74.12 52W $30.90$100.00 Bollinger Bands $70.23$76.90$83.58 Width: 17.3% – Inside Implied Move ±2.9% $71.28$74.82 |
MACD: Bearish Short: 6.2% (3.3d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $65.81 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.7% |
| UCYB → (Y, F, Z, S) | $54.20 | 0 | ▲ +0.58% (+0.31) | ▲ +0.60% (+0.01) | ▼ -0.21% (-0.12) | ▼ -7.23% (-4.22) | ▲ +12.05% (+5.83) | ▲ +3.01% (+1.58) | ▲ +11.63% (+5.65) | ▲ +141.16% $24,116 |
Day $54.13$54.20 52W $34.45$64.31 Bollinger Bands $51.91$54.08$56.25 Width: 8.0% – Inside Implied Move ±14.1% $47.69$60.70 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.10 | SL: $52.00 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $618.92 | 5.9M | ▲ +0.55% (+3.40) | ▼ -4.20% (-34.14) | ▼ -5.82% (-38.23) | ▼ -13.01% (-92.57) | ▲ +12.99% (+71.16) | ▼ -6.24% (-41.17) | ▲ +0.61% (+3.74) | ▲ +360.43% $46,043 |
Day $614.23$624.17 52W $478.72$795.06 Bollinger Bands $622.00$651.99$681.98 Width: 9.2% – Below Lower Implied Move ±1.2% $612.34$625.49 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.34 | SL: $592.24 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +35.0% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.74 | 20.9M | ▲ +0.55% (+0.13) | ▼ -0.63% (+0.03) | ▼ -0.21% (-0.05) | ▼ -8.33% (-2.16) | ▼ -11.48% (-3.08) | ▼ -3.31% (-0.81) | ▲ +13.10% (+2.75) | ▲ +45.03% $14,503 |
Day $23.50$23.80 52W $20.92$29.13 Bollinger Bands $23.34$24.04$24.74 Width: 5.8% – Inside Implied Move ±1.6% $23.43$24.05 |
MACD: Bearish Short: 1.6% (2.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $23.00 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +24.8% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $81.65 | 9.3M | ▲ +0.54% (+0.44) | ▼ -2.09% (-1.57) | ▼ -2.81% (-2.36) | ▼ -7.39% (-6.52) | ▲ +40.19% (+23.41) | ▼ -3.85% (-3.27) | ▼ -29.38% (-33.96) | ▲ +101.20% $20,120 |
Day $80.35$82.94 52W $46.93$127.06 Bollinger Bands $79.94$85.01$90.07 Width: 11.9% – Inside Implied Move ±2.4% $79.99$83.31 |
MACD: Bearish Short: 5.4% (2.7d) Volatility: 53.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $75.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +43.2% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $622.68 | 64.0M | ▲ +0.51% (+3.13) | ▲ +0.36% (-3.97) | ▲ +1.92% (+11.72) | ▲ +3.92% (+23.46) | ▲ +31.43% (+148.90) | ▲ +1.36% (+8.37) | ▲ +21.12% (+108.59) | ▲ +125.16% $22,516 |
Day $622.36$630.00 52W $400.96$636.19 Bollinger Bands $606.09$619.46$632.84 Width: 4.3% – Inside Implied Move ±0.2% $621.36$624.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $608.72 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $57.51 | 3.7M | ▲ +0.50% (+0.28) | ▲ +6.53% (+2.42) | ▲ +7.55% (+4.04) | ▼ -5.77% (-3.52) | ▼ -13.52% (-8.99) | ▲ +6.85% (+3.68) | ▲ +4.75% (+2.61) | ▼ -6.98% $9,302 |
Day $56.87$57.56 52W $51.20$69.94 Bollinger Bands $51.58$54.32$57.06 Width: 10.1% – Above Upper Implied Move ±1.5% $56.79$58.24 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $55.30 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.1% |
| SHOP ↓ (Y, F, Z, S) | $158.29 | 5.2M | ▲ +0.50% (+0.78) | ▼ -5.94% (-6.19) | ▼ -2.97% (-4.85) | ▲ +1.10% (+1.72) | ▲ +66.62% (+63.29) | ▼ -1.66% (-2.68) | ▲ +51.85% (+54.05) | ▲ +295.92% $39,592 |
Day $157.52$161.29 52W $69.84$182.19 Bollinger Bands $157.02$165.63$174.25 Width: 10.4% – Inside Implied Move ±2.3% $155.22$161.36 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.32 | SL: $145.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.4% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $256.36 | 1.8M | ▲ +0.49% (+1.25) | ▲ +0.36% (-1.65) | ▲ +1.92% (+4.83) | ▲ +3.92% (+9.67) | ▲ +31.41% (+61.28) | ▲ +1.36% (+3.44) | ▲ +21.22% (+44.88) | ▲ +125.65% $22,565 |
Day $256.26$258.25 52W $165.07$261.90 Bollinger Bands $249.54$255.05$260.57 Width: 4.3% – Inside Implied Move ±1.1% $254.01$258.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $250.81 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $146.61 | 2.2M | ▲ +0.47% (+0.69) | ▲ +5.19% (+6.70) | ▼ -2.50% (-3.76) | ▼ -3.03% (-4.58) | ▲ +11.47% (+15.08) | ▲ +2.15% (+3.09) | ▲ +5.31% (+7.39) | ▼ -8.06% $9,194 |
Day $145.53$147.02 52W $123.93$155.29 Bollinger Bands $136.52$143.63$150.74 Width: 9.9% – Inside Implied Move ±1.0% $145.36$147.85 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $142.46 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.3% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $509.80 | 224.5K | ▲ +0.46% (+2.34) | ▲ +1.26% (+2.04) | ▲ +4.77% (+23.20) | ▲ +9.37% (+43.69) | ▲ +9.32% (+43.46) | ▲ +3.97% (+19.46) | ▼ -3.89% (-20.65) | ▲ +58.20% $15,820 |
Day $507.08$517.74 52W $392.21$574.69 Bollinger Bands $483.99$499.40$514.82 Width: 6.2% – Inside Implied Move ±1.9% $501.48$518.12 |
MACD: Bearish Short: 3.6% (5.8d) Volatility: 23.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.04 | SL: $487.72 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +6.4% |
| XLF ↘ (Y, F, Z, S) | $54.40 | 34.7M | ▲ +0.45% (+0.24) | ▼ -2.69% (-1.33) | ▼ -0.10% (-0.05) | ▲ +5.46% (+2.82) | ▲ +12.70% (+6.13) | ▼ -0.68% (-0.38) | ▲ +11.46% (+5.59) | ▲ +59.09% $15,909 |
Day $54.21$54.70 52W $41.78$56.52 Bollinger Bands $53.85$55.18$56.50 Width: 4.8% – Inside Implied Move ±0.7% $54.05$54.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $53.01 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.15 | 55.8M | ▲ +0.45% (+0.08) | ▲ +1.69% (-0.42) | ▼ -20.80% (-4.77) | ▼ -2.32% (-0.43) | ▲ +85.31% (+8.36) | ▼ -5.02% (-0.96) | ▼ -36.67% (-10.51) | ▲ +206.85% $30,685 |
Day $18.08$18.56 52W $6.01$30.05 Bollinger Bands $16.13$19.76$23.40 Width: 36.7% – Inside Implied Move ±3.3% $17.64$18.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $15.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TMF ↑ (Y, F, Z, S) | $38.79 | 3.2M | ▲ +0.44% (+0.17) | ▲ +3.66% (+0.65) | ▲ +2.17% (+0.82) | ▼ -8.92% (-3.80) | ▼ -3.72% (-1.50) | ▲ +3.94% (+1.47) | ▲ +3.74% (+1.40) | ▼ -52.98% $4,702 |
Day $38.68$39.05 52W $32.46$47.44 Bollinger Bands $37.03$37.94$38.85 Width: 4.8% – Inside Implied Move ±1.3% $38.38$39.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $37.42 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.48 | 6.5M | ▲ +0.43% (+1.48) | ▲ +0.69% (+0.08) | ▲ +2.72% (+9.07) | ▲ +5.43% (+17.63) | ▲ +26.62% (+72.00) | ▲ +2.15% (+7.21) | ▲ +18.03% (+52.31) | ▲ +78.65% $17,865 |
Day $342.36$343.67 52W $234.39$343.67 Bollinger Bands $331.67$338.63$345.58 Width: 4.1% – Inside Implied Move ±1.1% $339.34$345.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $337.62 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.73 | 512.8K | ▲ +0.41% (+0.38) | ▲ +0.41% (-0.37) | ▲ +1.99% (+1.81) | ▲ +4.71% (+4.17) | ▲ +35.71% (+24.40) | ▲ +1.46% (+1.33) | ▲ +21.45% (+16.38) | ▲ +117.68% $21,768 |
Day $92.67$93.30 52W $57.85$94.34 Bollinger Bands $90.22$92.17$94.11 Width: 4.2% – Inside Implied Move ±0.5% $92.34$93.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $90.87 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.05 | 2.6M | ▲ +0.41% (+0.32) | ▲ +1.89% (+0.71) | ▲ +3.60% (+2.71) | ▲ +11.24% (+7.89) | ▲ +29.82% (+17.93) | ▲ +1.80% (+1.38) | ▲ +58.44% (+28.79) | ▲ +52.78% $15,278 |
Day $77.91$79.00 52W $45.70$79.00 Bollinger Bands $74.78$76.86$78.93 Width: 5.4% – Inside Implied Move ±1.8% $76.83$79.27 |
MACD: Bearish Short: 2.9% (4.1d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $75.59 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.7% |
| ARM ↘ (Y, F, Z, S) | $105.42 | 7.0M | ▲ +0.41% (+0.43) | ▼ -6.78% (-6.37) | ▼ -12.95% (-15.68) | ▼ -38.42% (-65.77) | ▼ -7.57% (-8.63) | ▼ -3.56% (-3.89) | ▼ -28.48% (-41.98) | ▲ +65.78% $16,578 |
Day $105.38$108.89 52W $80.00$183.16 Bollinger Bands $105.49$111.81$118.14 Width: 11.3% – Below Lower Implied Move ±2.4% $103.25$107.59 |
MACD: Bullish Short: 11.2% (2.8d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $97.19 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +54.0% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $111.45 | 7.1M | ▲ +0.40% (+0.44) | ▲ +0.41% (+0.92) | ▲ +13.41% (+13.18) | ▲ +33.94% (+28.24) | ▲ +34.57% (+28.63) | ▲ +5.88% (+6.19) | ▲ +15.54% (+14.99) | ▲ +10.57% $11,057 |
Day $108.45$111.53 52W $71.26$112.90 Bollinger Bands $99.85$106.73$113.62 Width: 12.9% – Inside Implied Move ±1.2% $110.34$112.56 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $106.69 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.7% |
| ⏸️ AMGN → (Y, F, Z, S) | $330.27 | 1.3M | ▲ +0.39% (+1.30) | ▲ +0.05% (+4.17) | ▲ +1.08% (+3.53) | ▲ +12.44% (+36.55) | ▲ +16.28% (+46.24) | ▲ +0.90% (+2.96) | ▲ +26.80% (+69.80) | ▲ +34.92% $13,492 |
Day $325.19$332.50 52W $255.23$346.38 Bollinger Bands $320.17$328.93$337.69 Width: 5.3% – Inside Implied Move ±1.4% $326.22$334.31 |
MACD: Bearish Short: 2.8% (6.5d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.17 | SL: $315.92 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.4% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.46 | 2.3M | ▲ +0.39% (+0.21) | ▲ +0.39% (-0.18) | ▲ +1.85% (+0.99) | ▲ +4.23% (+2.21) | ▲ +25.78% (+11.16) | ▲ +1.12% (+0.60) | ▲ +18.61% (+8.55) | ▲ +43.74% $14,374 |
Day $54.45$54.75 52W $36.97$55.09 Bollinger Bands $53.14$54.17$55.21 Width: 3.8% – Inside Implied Move ±1.4% $53.82$55.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $53.57 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $237.57 | 20.1M | ▲ +0.39% (+0.92) | ▼ -3.54% (-9.81) | ▲ +6.74% (+15.01) | ▲ +10.77% (+23.10) | ▲ +28.82% (+53.15) | ▲ +2.92% (+6.75) | ▲ +6.37% (+14.22) | ▲ +147.34% $24,734 |
Day $236.63$240.65 52W $161.38$258.60 Bollinger Bands $219.94$234.76$249.59 Width: 12.6% – Inside Implied Move ±1.4% $234.80$240.33 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $226.79 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +24.3% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $241.73 | 874.0K | ▲ +0.38% (+0.92) | ▲ +1.61% (+0.58) | ▲ +5.21% (+11.98) | ▲ +11.68% (+25.28) | ▲ +32.96% (+59.93) | ▲ +11.36% (+24.67) | ▲ +15.32% (+32.11) | ▲ +50.13% $15,013 |
Day $236.55$243.41 52W $146.07$250.74 Bollinger Bands $211.61$230.08$248.55 Width: 16.1% – Inside Implied Move ±2.8% $235.91$247.54 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $227.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.5% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $692.88 | 50.7M | ▲ +0.36% (+2.52) | ▲ +0.49% (-1.19) | ▲ +2.37% (+16.01) | ▲ +5.19% (+34.18) | ▲ +26.03% (+143.13) | ▲ +1.61% (+10.96) | ▲ +18.26% (+106.98) | ▲ +81.21% $18,121 |
Day $692.58$695.45 52W $477.64$696.09 Bollinger Bands $674.00$687.14$700.28 Width: 3.8% – Inside Implied Move ±0.2% $691.76$694.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $683.01 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.96 | 3.7M | ▲ +0.35% (+0.21) | ▲ +0.40% (-0.20) | ▲ +2.44% (+1.40) | ▲ +6.07% (+3.37) | ▲ +24.88% (+11.75) | ▲ +1.44% (+0.84) | ▲ +15.86% (+8.07) | ▲ +90.46% $19,046 |
Day $58.95$59.24 52W $40.75$59.38 Bollinger Bands $57.22$58.49$59.77 Width: 4.4% – Inside Implied Move ±0.5% $58.71$59.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $58.01 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $954.29 | 887.6K | ▲ +0.35% (+3.32) | ▲ +4.26% (+29.41) | ▲ +10.91% (+93.90) | ▲ +3.24% (+29.98) | ▼ -3.65% (-36.14) | ▲ +10.66% (+91.95) | ▲ +3.87% (+35.59) | ▲ +104.26% $20,426 |
Day $950.00$958.28 52W $844.06$1073.82 Bollinger Bands $815.28$887.70$960.13 Width: 16.3% – Inside Implied Move ±1.0% $946.26$962.33 |
MACD: Bullish Short: 1.7% (2.6d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $920.49 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.0% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.14 | 5.1M | ▲ +0.35% (+2.20) | ▲ +0.49% (-1.17) | ▲ +2.36% (+14.69) | ▲ +5.19% (+31.46) | ▲ +26.09% (+131.85) | ▲ +1.60% (+10.01) | ▲ +18.33% (+98.71) | ▲ +81.58% $18,158 |
Day $636.94$639.58 52W $438.94$640.16 Bollinger Bands $619.80$631.90$644.01 Width: 3.8% – Inside Implied Move ±0.6% $633.89$640.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $628.10 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $695.87 | 3.4M | ▲ +0.34% (+2.38) | ▲ +0.48% (-1.21) | ▲ +2.36% (+16.03) | ▲ +5.17% (+34.23) | ▲ +25.93% (+143.27) | ▲ +1.60% (+10.93) | ▲ +18.33% (+107.79) | ▲ +81.64% $18,164 |
Day $695.68$698.53 52W $479.35$699.17 Bollinger Bands $676.97$690.16$703.35 Width: 3.8% – Inside Implied Move ±0.8% $690.96$700.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $686.04 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $52.65 | 30.3M | ▲ +0.33% (+0.17) | ▼ -6.27% (-3.19) | ▼ -3.93% (-2.16) | ▲ +4.93% (+2.48) | ▲ +34.24% (+13.43) | ▼ -4.26% (-2.35) | ▲ +14.38% (+6.62) | ▲ +65.02% $16,502 |
Day $52.23$53.04 52W $32.53$57.55 Bollinger Bands $52.92$55.33$57.74 Width: 8.7% – Below Lower Implied Move ±1.2% $52.11$53.20 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $50.43 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.0% |
| JNJ ↑ (Y, F, Z, S) | $219.19 | 4.5M | ▲ +0.29% (+0.64) | ▲ +6.53% (+14.80) | ▲ +4.73% (+9.89) | ▲ +14.81% (+28.28) | ▲ +43.37% (+66.31) | ▲ +5.91% (+12.24) | ▲ +55.83% (+78.53) | ▲ +39.31% $13,931 |
Day $215.91$219.49 52W $137.89$219.49 Bollinger Bands $200.23$208.51$216.78 Width: 7.9% – Above Upper Implied Move ±1.0% $217.25$221.13 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.50 | SL: $212.19 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.3% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.62 | 147.9K | ▲ +0.29% (+0.30) | ▲ +0.26% (-0.57) | ▲ +1.95% (+2.00) | ▲ +3.48% (+3.52) | ▲ +19.87% (+17.34) | ▲ +2.26% (+2.31) | ▲ +15.02% (+13.66) | ▲ +58.26% $15,826 |
Day $104.60$105.33 52W $74.72$105.41 Bollinger Bands $101.57$103.74$105.91 Width: 4.2% – Inside Implied Move ±1.3% $103.46$105.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.73 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.60 | 762.6K | ▲ +0.28% (+0.31) | ▼ -3.19% (-3.17) | ▼ -4.01% (-4.62) | ▼ -11.72% (-14.68) | ▼ -22.97% (-32.98) | ▼ -1.41% (-1.58) | ▼ -20.93% (-29.28) | ▲ +2.28% $10,228 |
Day $110.00$111.92 52W $107.80$158.49 Bollinger Bands $108.36$112.64$116.91 Width: 7.6% – Inside Implied Move ±1.3% $109.41$111.79 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $106.19 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.4% |
| TSLA ↓ (Y, F, Z, S) | $440.26 | 43.9M | ▲ +0.24% (+1.06) | ▲ +1.02% (-4.75) | ▼ -10.13% (-49.62) | ▲ +2.68% (+11.51) | ▲ +56.03% (+158.10) | ▼ -2.10% (-9.46) | ▲ +2.81% (+12.04) | ▲ +234.82% $33,482 |
Day $439.48$445.36 52W $214.25$498.83 Bollinger Bands $417.63$457.05$496.48 Width: 17.3% – Inside Implied Move ±1.7% $433.90$446.62 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $412.41 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.6% |
| ⏸️ CSX → (Y, F, Z, S) | $36.26 | 4.6M | ▲ +0.23% (+0.08) | ▲ +2.68% (+1.06) | ▼ -1.45% (-0.53) | ▲ +1.14% (+0.41) | ▲ +30.73% (+8.52) | ▲ +0.04% (+0.01) | ▲ +13.51% (+4.32) | ▲ +16.21% $11,621 |
Day $36.18$36.50 52W $25.91$37.54 Bollinger Bands $35.02$36.13$37.24 Width: 6.1% – Inside Implied Move ±2.7% $35.44$37.09 |
MACD: Bearish Short: 1.8% (2.3d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.14 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.8% |
| IDXX ↑ (Y, F, Z, S) | $712.03 | 117.7K | ▲ +0.22% (+1.55) | ▼ -0.05% (-1.32) | ▲ +2.72% (+18.85) | ▲ +11.72% (+74.69) | ▲ +64.57% (+279.38) | ▲ +5.25% (+35.50) | ▲ +68.36% (+289.11) | ▲ +48.28% $14,828 |
Day $708.00$715.11 52W $356.14$769.98 Bollinger Bands $667.55$698.08$728.60 Width: 8.7% – Inside Implied Move ±3.4% $691.51$732.55 |
MACD: Bullish Short: 3.3% (4.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.99 | SL: $682.04 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.6% |
| VUG ↘ (Y, F, Z, S) | $486.18 | 1.1M | ▲ +0.22% (+1.05) | ▼ -0.40% (-4.85) | ▲ +0.55% (+2.64) | ▲ +2.23% (+10.59) | ▲ +28.94% (+109.12) | ▼ -0.34% (-1.68) | ▲ +18.04% (+74.30) | ▲ +118.95% $21,895 |
Day $485.97$489.53 52W $315.12$504.86 Bollinger Bands $479.53$489.10$498.68 Width: 3.9% – Inside Implied Move ±0.7% $483.37$488.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $475.96 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $199.23 | 2.1M | ▲ +0.20% (+0.39) | ▲ +6.44% (+10.73) | ▲ +10.73% (+19.30) | ▲ +27.36% (+42.80) | ▲ +60.09% (+74.78) | ▲ +8.63% (+15.83) | ▲ +70.41% (+82.32) | ▲ +116.56% $21,656 |
Day $196.66$199.82 52W $110.77$199.82 Bollinger Bands $175.72$187.28$198.84 Width: 12.3% – Above Upper Implied Move ±1.3% $196.99$201.47 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $190.38 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.2% |
| ⏸️ GE ↗ (Y, F, Z, S) | $319.50 | 1.8M | ▲ +0.19% (+0.62) | ▲ +1.61% (-2.09) | ▲ +7.08% (+21.11) | ▲ +6.68% (+20.00) | ▲ +59.14% (+118.73) | ▲ +3.72% (+11.47) | ▲ +78.22% (+140.23) | ▲ +405.02% $50,502 |
Day $319.24$324.45 52W $158.75$332.79 Bollinger Bands $297.84$315.71$333.58 Width: 11.3% – Inside Implied Move ±1.4% $315.73$323.27 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $304.01 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.9% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $440.78 | 1.4M | ▲ +0.18% (+0.80) | ▲ +0.25% (-3.30) | ▲ +4.08% (+17.27) | ▼ -0.41% (-1.83) | ▼ -1.77% (-7.92) | ▲ +3.37% (+14.39) | ▲ +4.38% (+18.48) | ▲ +38.91% $13,891 |
Day $439.75$444.00 52W $387.78$483.05 Bollinger Bands $414.78$431.34$447.91 Width: 7.7% – Inside Implied Move ±1.0% $436.96$444.60 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.10 | SL: $428.58 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.2% |
| FTNT ↓ (Y, F, Z, S) | $76.52 | 3.1M | ▲ +0.17% (+0.13) | ▼ -1.96% (-2.70) | ▼ -7.21% (-5.95) | ▼ -7.96% (-6.62) | ▼ -26.25% (-27.24) | ▼ -3.64% (-2.89) | ▼ -17.77% (-16.54) | ▲ +52.73% $15,273 |
Day $76.25$78.33 52W $70.12$114.82 Bollinger Bands $76.24$79.33$82.41 Width: 7.8% – Inside Implied Move ±1.1% $75.77$77.27 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $73.02 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +14.0% |
| CCEP → (Y, F, Z, S) | $88.98 | 537.7K | ▲ +0.16% (+0.14) | ▲ +0.95% (+0.24) | ▼ -3.40% (-3.13) | ▲ +1.24% (+1.09) | ▲ +0.65% (+0.57) | ▼ -1.90% (-1.72) | ▲ +20.66% (+15.23) | ▲ +69.68% $16,968 |
Day $88.55$89.68 52W $72.92$99.10 Bollinger Bands $85.48$89.76$94.04 Width: 9.5% – Inside Implied Move ±3.0% $86.73$91.23 |
MACD: Bearish Short: 4.7% (4.0d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $85.74 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.2% |
| SCHG ↘ (Y, F, Z, S) | $32.47 | 9.6M | ▲ +0.14% (+0.04) | ▼ -0.66% (-0.39) | ▲ +0.23% (+0.07) | ▲ +2.42% (+0.77) | ▲ +28.12% (+7.13) | ▼ -0.44% (-0.15) | ▲ +15.69% (+4.41) | ▲ +125.57% $22,557 |
Day $32.46$32.68 52W $21.31$33.71 Bollinger Bands $32.08$32.71$33.35 Width: 3.9% – Inside Implied Move ±2.2% $31.88$33.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.81 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| 🟠 CTAS ↑ (Y, F, Z, S) | $194.46 | 603.9K | ▲ +0.12% (+0.23) | ▲ +2.21% (+1.34) | ▲ +3.65% (+6.84) | ▲ +5.73% (+10.54) | ▼ -7.56% (-15.90) | ▲ +3.40% (+6.39) | ▲ +0.18% (+0.35) | ▲ +79.53% $17,953 |
Day $194.10$197.22 52W $179.96$228.23 Bollinger Bands $184.39$190.08$195.76 Width: 6.0% – Inside Implied Move ±1.0% $192.76$196.16 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 16.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.25 | SL: $187.97 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.5% |
| ⏸️ NCLH → (Y, F, Z, S) | $23.11 | 9.5M | ▲ +0.09% (+0.02) | ▼ -5.17% (-1.42) | ▲ +7.29% (+1.57) | ▲ +1.14% (+0.26) | ▲ +44.17% (+7.08) | ▲ +3.54% (+0.79) | ▼ -11.18% (-2.91) | ▲ +44.44% $14,444 |
Day $22.80$23.78 52W $14.21$29.29 Bollinger Bands $21.36$23.18$25.00 Width: 15.7% – Inside Implied Move ±3.1% $22.50$23.72 |
MACD: Bearish Short: 11.3% (2.5d) Volatility: 50.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $21.39 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.3% |
| SCHD ↑ (Y, F, Z, S) | $29.06 | 14.6M | ▲ +0.07% (+0.02) | ▲ +2.25% (+0.51) | ▲ +5.79% (+1.59) | ▲ +10.49% (+2.76) | ▲ +15.92% (+3.99) | ▲ +5.94% (+1.63) | ▲ +8.55% (+2.29) | ▲ +26.31% $12,631 |
Day $28.83$29.09 52W $23.18$29.11 Bollinger Bands $26.91$27.98$29.04 Width: 7.6% – Above Upper Implied Move ±0.6% $28.91$29.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $28.49 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.28 | 377.7K | ▲ +0.04% (+0.08) | ▲ +0.03% (+0.18) | ▲ +0.04% (+0.08) | ▲ +2.06% (+4.12) | ▲ +41.27% (+59.67) | ▼ -0.02% (-0.05) | ▲ +44.42% (+62.83) | ▲ +67.83% $16,783 |
Day $204.12$204.37 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.46$205.10 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $203.59 | R:R: 2.0:1 | Pos: 5.9% Hold Upside: -0.9% |
| ⏸️ DIS → (Y, F, Z, S) | $113.57 | 4.7M | ▲ +0.04% (+0.04) | ▼ -0.53% (-2.31) | ▲ +1.75% (+1.95) | ▲ +4.06% (+4.43) | ▲ +26.25% (+23.61) | ▼ -0.18% (-0.20) | ▲ +6.14% (+6.57) | ▲ +16.35% $11,635 |
Day $112.17$114.11 52W $79.22$123.85 Bollinger Bands $110.76$113.32$115.89 Width: 4.5% – Inside Implied Move ±1.5% $112.13$115.01 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $109.45 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.8% |
| ⏸️ AEO → (Y, F, Z, S) | $25.68 | 3.4M | ▲ +0.02% (+0.00) | ▼ -7.02% (-1.14) | ▼ -5.70% (-1.55) | ▲ +73.16% (+10.85) | ▲ +150.15% (+15.42) | ▼ -2.16% (-0.57) | ▲ +65.44% (+10.16) | ▲ +81.73% $18,173 |
Day $25.32$25.84 52W $9.04$28.33 Bollinger Bands $25.42$26.72$28.02 Width: 9.7% – Inside Implied Move ±2.5% $25.14$26.23 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $23.24 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +0.4% |
| CARU → (Y, F, Z, S) | $33.64 | 0 | ▲ +0.00% (+0.00) | ▼ -2.14% (-1.83) | ▼ -3.68% (-1.29) | ▲ +14.40% (+4.23) | ▲ +58.90% (+12.47) | ▲ +7.95% (+2.48) | ▲ +12.38% (+3.71) | ▲ +15.03% $11,503 |
52W $14.01$37.63 Bollinger Bands $30.78$33.74$36.70 Width: 17.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 71.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $32.03 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $34.90 | 139.6K | ▲ +0.00% (+0.00) | ▲ +1.75% (+0.08) | ▲ +6.43% (+2.11) | ▼ -8.23% (-3.13) | ▲ +47.48% (+11.24) | ▲ +7.42% (+2.41) | ▲ +37.67% (+9.55) | ▲ +160.20% $26,020 |
Day $34.76$35.18 52W $18.82$39.58 Bollinger Bands $31.80$33.81$35.82 Width: 11.9% – Inside Implied Move ±4.0% $33.71$36.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $33.58 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $224.07 | 598.2K | ▼ -0.04% (-0.10) | ▲ +0.55% (-0.80) | ▲ +2.95% (+6.43) | ▼ -1.98% (-4.52) | ▼ -24.02% (-70.82) | ▲ +0.17% (+0.38) | ▼ -17.61% (-47.89) | ▲ +25.76% $12,576 |
Day $221.52$226.37 52W $196.59$321.24 Bollinger Bands $216.77$221.60$226.43 Width: 4.4% – Inside Implied Move ±2.1% $220.01$228.12 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $215.61 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.9% |
| INDL ↓ (Y, F, Z, S) | $55.06 | 11.8K | ▼ -0.06% (-0.03) | ▼ -1.83% (+0.12) | ▲ +0.53% (+0.29) | ▼ -4.58% (-2.64) | ▼ -6.52% (-3.84) | ▼ -3.17% (-1.81) | ▼ -0.75% (-0.42) | ▲ +23.26% $12,326 |
Day $54.67$55.10 52W $47.34$63.46 Bollinger Bands $54.14$56.24$58.34 Width: 7.5% – Inside Implied Move ±2.2% $54.03$56.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $53.40 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $261.09 | 854.0K | ▼ -0.07% (-0.19) | ▼ -5.60% (-14.93) | ▼ -11.19% (-32.89) | ▼ -12.92% (-38.73) | ▼ -4.80% (-13.16) | ▼ -11.80% (-34.92) | ▼ -10.26% (-29.85) | ▲ +30.09% $13,009 |
Day $259.76$264.08 52W $232.67$329.09 Bollinger Bands $262.02$288.59$315.17 Width: 18.4% – Below Lower Implied Move ±1.8% $257.10$265.08 |
MACD: Bearish Short: 2.0% (2.7d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.28 | SL: $246.53 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +40.0% |
| MELI ↗ (Y, F, Z, S) | $2100.40 | 308.7K | ▼ -0.07% (-1.55) | ▼ -3.64% (-78.01) | ▲ +8.62% (+166.68) | ▲ +2.81% (+57.33) | ▼ -9.89% (-230.46) | ▲ +4.28% (+86.14) | ▲ +14.27% (+262.24) | ▲ +96.30% $19,630 |
Day $2084.61$2151.38 52W $1723.90$2645.22 Bollinger Bands $1889.22$2058.85$2228.49 Width: 16.5% – Inside Implied Move ±1.8% $2068.97$2131.82 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 41.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $68.94 | SL: $1962.51 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.1% |
| BKNG ↓ (Y, F, Z, S) | $5183.00 | 95.8K | ▼ -0.08% (-4.02) | ▼ -4.81% (-309.11) | ▼ -4.67% (-253.93) | ▲ +4.86% (+240.15) | ▲ +2.19% (+110.96) | ▼ -3.22% (-172.33) | ▲ +8.11% (+388.98) | ▲ +125.70% $22,570 |
Day $5144.56$5227.51 52W $4074.35$5818.24 Bollinger Bands $5212.91$5376.75$5540.59 Width: 6.1% – Below Lower Implied Move ±1.6% $5112.51$5253.49 |
MACD: Bearish Short: 2.1% (3.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $116.05 | SL: $4950.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.1% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $23.85 | 3.4M | ▼ -0.08% (-0.02) | ▼ -3.25% (-1.25) | ▼ -6.73% (-1.72) | ▼ -14.97% (-4.20) | ▲ +62.47% (+9.17) | ▼ -5.58% (-1.41) | ▼ -1.58% (-0.38) | ▼ -1.58% $9,842 |
Day $23.84$24.64 52W $7.95$34.14 Bollinger Bands $23.46$25.21$26.95 Width: 13.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $21.70 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $48.67 | 132.2M | ▼ -0.09% (-0.05) | ▲ +18.40% (+3.12) | ▲ +30.46% (+11.36) | ▲ +32.13% (+11.83) | ▲ +142.16% (+28.57) | ▲ +31.91% (+11.77) | ▲ +146.83% (+28.95) | ▲ +70.53% $17,053 |
Day $47.83$50.38 52W $17.67$50.38 Bollinger Bands $31.11$40.10$49.08 Width: 44.8% – Inside Implied Move ±3.1% $47.39$49.96 |
MACD: Bullish Short: 2.4% (1.0d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $43.96 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -17.7% |
| MCD → (Y, F, Z, S) | $307.73 | 1.6M | ▼ -0.13% (-0.40) | ▼ -0.37% (+0.40) | ▼ -2.15% (-6.77) | ▲ +1.39% (+4.22) | ▼ -2.05% (-6.44) | ▲ +0.69% (+2.10) | ▲ +11.55% (+31.86) | ▲ +20.33% $12,033 |
Day $303.80$308.93 52W $270.23$321.79 Bollinger Bands $298.71$309.29$319.86 Width: 6.8% – Inside Implied Move ±1.0% $305.08$310.37 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $299.21 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.2% |
| KDP ↑ (Y, F, Z, S) | $28.08 | 5.4M | ▼ -0.14% (-0.04) | ▲ +1.70% (+0.29) | ▼ -0.97% (-0.28) | ▲ +2.14% (+0.59) | ▼ -16.83% (-5.68) | ▲ +1.08% (+0.30) | ▼ -6.48% (-1.95) | ▼ -14.58% $8,542 |
Day $28.00$28.22 52W $24.82$35.33 Bollinger Bands $27.28$27.75$28.22 Width: 3.4% – Inside Implied Move ±1.1% $27.82$28.34 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.23 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +22.6% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $504.53 | 575.8K | ▼ -0.16% (-0.81) | ▼ -1.94% (-20.65) | ▲ +8.89% (+41.19) | ▲ +14.61% (+64.33) | ▲ +9.92% (+45.52) | ▲ +7.41% (+34.81) | ▼ -0.52% (-2.66) | ▲ +49.58% $14,958 |
Day $502.00$519.10 52W $365.74$651.73 Bollinger Bands $443.29$490.28$537.26 Width: 19.2% – Inside Implied Move ±1.7% $497.37$511.69 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.51 | SL: $475.50 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.8% |
| WFC ↓ (Y, F, Z, S) | $89.09 | 14.2M | ▼ -0.18% (-0.16) | ▼ -6.81% (-6.86) | ▼ -3.36% (-3.10) | ▲ +6.62% (+5.53) | ▲ +27.56% (+19.25) | ▼ -4.41% (-4.11) | ▲ +19.85% (+14.76) | ▲ +118.40% $21,840 |
Day $88.36$89.91 52W $57.46$97.76 Bollinger Bands $89.83$93.95$98.08 Width: 8.8% – Below Lower Implied Move ±1.4% $88.06$90.12 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $84.94 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.1% |
| NFLX ↘ (Y, F, Z, S) | $88.36 | 57.2M | ▼ -0.22% (-0.19) | ▼ -2.40% (-1.10) | ▼ -6.57% (-6.21) | ▼ -25.35% (-30.00) | ▼ -21.93% (-24.82) | ▼ -5.76% (-5.40) | ▲ +4.16% (+3.53) | ▲ +170.84% $27,084 |
Day $88.30$89.89 52W $82.11$134.12 Bollinger Bands $87.68$92.01$96.34 Width: 9.4% – Inside Implied Move ±1.5% $87.24$89.47 |
MACD: Bullish Short: 1.6% (1.7d) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $84.61 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.2% |
| RGTI ↗ (Y, F, Z, S) | $25.66 | 23.7M | ▼ -0.25% (-0.06) | ▲ +1.61% (+0.94) | ▲ +7.08% (+1.70) | ▼ -46.52% (-22.31) | ▲ +189.25% (+16.79) | ▲ +15.83% (+3.51) | ▲ +134.52% (+14.72) | ▲ +2465.67% $256,567 |
Day $25.15$26.49 52W $6.86$58.15 Bollinger Bands $21.41$24.27$27.12 Width: 23.5% – Inside Implied Move ±5.8% $24.38$26.93 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 101.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $22.23 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +49.7% |
| PLTR ↘ (Y, F, Z, S) | $177.94 | 17.4M | ▼ -0.26% (-0.46) | ▲ +0.61% (+0.45) | ▼ -5.23% (-9.81) | ▼ -0.10% (-0.18) | ▲ +50.24% (+59.50) | ▲ +0.11% (+0.19) | ▲ +161.14% (+109.80) | ▲ +2416.83% $251,683 |
Day $177.19$180.60 52W $66.12$207.52 Bollinger Bands $167.37$182.12$196.88 Width: 16.2% – Inside Implied Move ±2.2% $174.57$181.31 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.95 | SL: $164.04 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +6.5% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $30.07 | 34.8M | ▼ -0.27% (-0.08) | ▲ +2.70% (+1.96) | ▲ +17.83% (+4.55) | ▼ -25.68% (-10.39) | ▲ +335.17% (+23.16) | ▲ +14.99% (+3.92) | ▲ +419.34% (+24.28) | ▲ +1891.39% $199,139 |
Day $29.55$31.36 52W $4.45$46.75 Bollinger Bands $23.62$28.18$32.74 Width: 32.4% – Inside Implied Move ±4.8% $28.85$31.29 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 117.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $25.71 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +29.6% |
| SKYY ↓ (Y, F, Z, S) | $125.88 | 86.2K | ▼ -0.27% (-0.34) | ▼ -2.22% (-3.07) | ▼ -3.09% (-4.01) | ▼ -5.90% (-7.89) | ▲ +20.96% (+21.81) | ▼ -3.23% (-4.20) | ▲ +3.98% (+4.82) | ▲ +107.41% $20,741 |
Day $125.88$127.47 52W $85.38$143.74 Bollinger Bands $125.82$130.02$134.23 Width: 6.5% – Inside Implied Move ±7.5% $117.86$133.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $121.73 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $43.98 | 0 | ▼ -0.27% (-0.12) | ▲ +1.22% (+0.13) | ▲ +6.49% (+2.68) | ▲ +10.63% (+4.23) | ▲ +45.64% (+13.78) | ▲ +3.34% (+1.42) | ▲ +33.38% (+11.01) | ▲ +126.17% $22,617 |
52W $26.87$44.11 Bollinger Bands $40.50$42.71$44.92 Width: 10.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| KKR ↘ (Y, F, Z, S) | $131.71 | 1.5M | ▼ -0.28% (-0.37) | ▼ -1.44% (-2.94) | ▼ -1.25% (-1.67) | ▲ +12.25% (+14.37) | ▲ +15.77% (+17.94) | ▲ +3.32% (+4.23) | ▼ -11.99% (-17.94) | ▲ +151.79% $25,179 |
Day $130.75$134.47 52W $85.77$169.44 Bollinger Bands $127.14$131.51$135.87 Width: 6.6% – Inside Implied Move ±1.1% $130.48$132.94 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 30.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.85 | SL: $124.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.3% |
| KHC ↑ (Y, F, Z, S) | $24.25 | 8.1M | ▼ -0.29% (-0.07) | ▲ +3.50% (+0.83) | ▼ -1.74% (-0.43) | ▼ -1.97% (-0.49) | ▼ -12.81% (-3.56) | ▲ +0.00% (+0.00) | ▼ -10.54% (-2.86) | ▼ -33.48% $6,652 |
Day $24.01$24.29 52W $22.91$31.87 Bollinger Bands $23.00$24.00$24.99 Width: 8.3% – Inside Implied Move ±1.2% $23.99$24.51 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.0% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.33 | 28.2M | ▼ -0.30% (-0.09) | ▲ +1.62% (+0.29) | ▲ +2.89% (+0.79) | ▲ +4.54% (+1.23) | ▼ -8.78% (-2.73) | ▲ +2.33% (+0.65) | ▼ -13.76% (-4.52) | ▼ -14.23% $8,577 |
Day $28.20$28.55 52W $23.85$34.56 Bollinger Bands $26.88$27.77$28.66 Width: 6.4% – Inside Implied Move ±1.5% $27.97$28.70 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $27.04 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.8% |
| BIIB ↓ (Y, F, Z, S) | $168.80 | 615.4K | ▼ -0.30% (-0.51) | ▼ -9.25% (-18.82) | ▼ -1.57% (-2.70) | ▲ +18.66% (+26.54) | ▲ +39.41% (+47.72) | ▼ -4.09% (-7.19) | ▲ +19.72% (+27.80) | ▼ -41.71% $5,829 |
Day $166.82$169.65 52W $110.04$190.20 Bollinger Bands $165.89$177.33$188.76 Width: 12.9% – Inside Implied Move ±2.5% $165.14$172.46 |
MACD: Bearish Short: 3.9% (2.6d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.24 | SL: $158.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.2% |
| CVX ↑ (Y, F, Z, S) | $166.69 | 4.8M | ▼ -0.33% (-0.55) | ▲ +4.67% (+4.58) | ▲ +13.59% (+19.94) | ▲ +11.10% (+16.66) | ▲ +26.79% (+35.22) | ▲ +9.37% (+14.28) | ▲ +10.16% (+15.37) | ▲ +4.76% $10,476 |
Day $165.10$167.32 52W $127.59$169.37 Bollinger Bands $142.61$155.72$168.84 Width: 16.8% – Inside Implied Move ±1.1% $165.06$168.32 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $158.79 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.5% |
| EURL ↑ (Y, F, Z, S) | $45.09 | 23.2K | ▼ -0.33% (-0.15) | ▲ +3.44% (+0.53) | ▲ +12.99% (+5.18) | ▲ +20.64% (+7.72) | ▲ +61.89% (+17.24) | ▲ +9.39% (+3.87) | ▲ +119.17% (+24.52) | ▲ +123.21% $22,321 |
Day $44.80$45.24 52W $17.84$45.25 Bollinger Bands $38.79$42.63$46.46 Width: 18.0% – Inside Implied Move ±1.3% $44.61$45.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $43.18 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| WBD ↘ (Y, F, Z, S) | $28.53 | 25.4M | ▼ -0.33% (-0.09) | ▲ +0.76% (-0.35) | ▼ -1.26% (-0.36) | ▲ +56.01% (+10.24) | ▲ +229.12% (+19.86) | ▼ -0.99% (-0.28) | ▲ +191.47% (+18.74) | ▲ +115.68% $21,568 |
Day $28.40$28.85 52W $7.52$30.00 Bollinger Bands $27.78$28.59$29.40 Width: 5.6% – Inside Implied Move ±1.1% $28.26$28.81 |
MACD: Bearish Short: 4.5% (3.9d) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.46 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.6% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.46 | 1.5M | ▼ -0.34% (-0.24) | ▲ +1.51% (+2.06) | ▲ +4.66% (+3.09) | ▲ +4.72% (+3.13) | ▼ -2.69% (-1.92) | ▲ +4.66% (+3.09) | ▼ -13.61% (-10.94) | ▼ -36.57% $6,343 |
Day $68.97$70.06 52W $54.11$93.25 Bollinger Bands $64.71$67.92$71.12 Width: 9.4% – Inside Implied Move ±2.1% $68.24$70.68 |
MACD: Bullish Short: 4.8% (2.5d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $64.97 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.4% |
| GEV ↘ (Y, F, Z, S) | $641.82 | 1.6M | ▼ -0.37% (-2.36) | ▲ +2.13% (+19.32) | ▼ -6.40% (-43.90) | ▲ +6.74% (+40.51) | ▲ +73.36% (+271.58) | ▼ -1.73% (-11.27) | ▲ +66.22% (+255.69) | ▲ +390.52% $49,052 |
Day $641.34$666.25 52W $251.66$730.46 Bollinger Bands $615.70$653.76$691.81 Width: 11.6% – Inside Implied Move ±1.9% $631.72$651.91 |
MACD: Bearish Short: 2.6% (2.7d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.56 | SL: $598.69 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.4% |
| AXP ↓ (Y, F, Z, S) | $356.93 | 1.2M | ▼ -0.37% (-1.33) | ▼ -6.80% (-18.68) | ▼ -6.05% (-22.97) | ▲ +10.71% (+34.53) | ▲ +34.96% (+92.45) | ▼ -3.30% (-12.20) | ▲ +15.50% (+47.90) | ▲ +140.67% $24,067 |
Day $356.96$361.10 52W $218.83$386.63 Bollinger Bands $356.05$373.54$391.03 Width: 9.4% – Inside Implied Move ±1.4% $352.78$361.09 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.70 | SL: $341.54 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.8% |
| BRK-B ↓ (Y, F, Z, S) | $491.32 | 2.2M | ▼ -0.37% (-1.83) | ▼ -1.69% (-7.78) | ▼ -1.70% (-8.52) | ▲ +0.51% (+2.51) | ▼ -7.86% (-41.93) | ▼ -2.25% (-11.33) | ▲ +7.16% (+32.81) | ▲ +56.04% $15,604 |
Day $490.76$495.57 52W $453.27$542.07 Bollinger Bands $491.81$498.87$505.93 Width: 2.8% – Below Lower Implied Move ±0.7% $488.48$494.16 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 81% Confidence: HOLD ATR: $5.79 | SL: $479.74 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +7.6% |
| ABNB ↓ (Y, F, Z, S) | $132.29 | 1.9M | ▼ -0.37% (-0.49) | ▼ -4.59% (-6.98) | ▲ +0.22% (+0.29) | ▲ +7.65% (+9.40) | ▲ +8.51% (+10.38) | ▼ -2.52% (-3.43) | ▼ -0.17% (-0.23) | ▲ +30.64% $13,064 |
Day $131.94$135.50 52W $99.88$163.93 Bollinger Bands $131.87$136.24$140.62 Width: 6.4% – Inside Implied Move ±1.5% $130.57$134.02 |
MACD: Bearish Short: 4.3% (4.4d) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.43 | SL: $125.43 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.3% |
| WMT ↑ (Y, F, Z, S) | $119.58 | 16.8M | ▼ -0.38% (-0.46) | ▲ +5.76% (+5.06) | ▲ +3.61% (+4.17) | ▲ +12.55% (+13.33) | ▲ +23.80% (+22.99) | ▲ +7.34% (+8.17) | ▲ +32.18% (+29.11) | ▲ +157.68% $25,768 |
Day $119.21$120.87 52W $79.27$121.24 Bollinger Bands $108.34$114.28$120.22 Width: 10.4% – Inside Implied Move ±1.5% $118.05$121.12 |
MACD: Bullish Short: 0.7% (2.2d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $115.28 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.8% |
| ADBE ↓ (Y, F, Z, S) | $303.25 | 2.7M | ▼ -0.39% (-1.19) | ▼ -10.56% (-30.70) | ▼ -12.83% (-44.64) | ▼ -7.89% (-25.98) | ▼ -19.13% (-71.73) | ▼ -13.35% (-46.74) | ▼ -27.33% (-114.03) | ▼ -11.94% $8,806 |
Day $301.40$305.82 52W $301.40$465.70 Bollinger Bands $304.82$339.80$374.77 Width: 20.6% – Below Lower Implied Move ±0.5% $302.06$304.44 |
MACD: Bearish Short: 3.0% (2.9d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $8.70 | SL: $285.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.6% |
| WDAY ↓ (Y, F, Z, S) | $193.23 | 1.6M | ▼ -0.39% (-0.76) | ▼ -7.90% (-13.96) | ▼ -10.59% (-22.88) | ▼ -15.10% (-34.38) | ▼ -21.13% (-51.77) | ▼ -10.04% (-21.55) | ▼ -22.27% (-55.35) | ▲ +15.92% $11,592 |
Day $192.68$196.15 52W $192.27$283.68 Bollinger Bands $194.97$211.11$227.25 Width: 15.3% – Below Lower Implied Move ±0.5% $192.37$194.08 |
MACD: Bearish Short: 4.1% (3.0d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $5.49 | SL: $182.24 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +41.7% |
| ACN ↑ (Y, F, Z, S) | $287.40 | 3.3M | ▼ -0.40% (-1.14) | ▲ +1.98% (+6.73) | ▲ +5.65% (+15.36) | ▲ +22.81% (+53.38) | ▼ -3.45% (-10.26) | ▲ +7.12% (+19.10) | ▼ -16.65% (-57.41) | ▲ +5.19% $10,519 |
Day $285.21$290.67 52W $229.40$394.41 Bollinger Bands $259.58$273.91$288.24 Width: 10.5% – Inside Implied Move ±1.5% $283.78$291.02 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.77 | SL: $271.87 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.1% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $107.42 | 10.7M | ▼ -0.40% (-0.43) | ▼ -11.66% (-13.13) | ▼ -1.47% (-1.60) | ▼ -15.65% (-19.93) | ▲ +1.75% (+1.85) | ▼ -5.27% (-5.97) | ▲ +6.67% (+6.72) | ▲ +13.25% $11,325 |
Day $106.28$108.55 52W $87.11$139.41 Bollinger Bands $103.41$114.05$124.70 Width: 18.7% – Inside Implied Move ±2.5% $105.09$109.75 |
MACD: Bearish Short: 3.2% (2.6d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $99.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.6% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.35 | 849.0K | ▼ -0.40% (-0.27) | ▼ -0.16% (+1.00) | ▼ -0.18% (-0.12) | ▲ +7.82% (+4.88) | ▲ +37.97% (+18.54) | ▲ +4.24% (+2.74) | ▲ +69.10% (+27.52) | ▲ +184.89% $28,489 |
Day $67.31$67.93 52W $39.67$68.09 Bollinger Bands $63.94$66.22$68.51 Width: 6.9% – Inside Implied Move ±4.5% $64.80$69.90 |
MACD: Bullish Short: 1.3% (4.8d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $65.27 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.5% |
| XLC ↓ (Y, F, Z, S) | $116.15 | 5.2M | ▼ -0.42% (-0.49) | ▼ -1.13% (-1.76) | ▼ -0.11% (-0.12) | ▲ +2.06% (+2.35) | ▲ +22.82% (+21.58) | ▼ -1.33% (-1.57) | ▲ +21.07% (+20.22) | ▲ +131.33% $23,133 |
Day $116.05$116.99 52W $83.26$118.87 Bollinger Bands $115.60$117.17$118.74 Width: 2.7% – Inside Implied Move ±0.9% $115.30$117.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $114.14 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| RCL ↓ (Y, F, Z, S) | $277.98 | 1.0M | ▼ -0.48% (-1.35) | ▼ -8.66% (-33.52) | ▼ -0.92% (-2.57) | ▼ -6.56% (-19.51) | ▲ +30.56% (+65.06) | ▼ -0.34% (-0.94) | ▲ +21.11% (+48.45) | ▲ +340.88% $44,088 |
Day $275.71$286.48 52W $162.49$364.14 Bollinger Bands $270.57$290.25$309.93 Width: 13.6% – Inside Implied Move ±2.2% $272.74$283.23 |
MACD: Bearish Short: 5.0% (5.4d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.22 | SL: $257.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.5% |
| SPCE ↓ (Y, F, Z, S) | $3.07 | 2.6M | ▼ -0.50% (-0.02) | ▼ -2.40% (-0.11) | ▼ -0.82% (-0.03) | ▼ -30.60% (-1.36) | ▲ +6.38% (+0.18) | ▼ -4.22% (-0.14) | ▼ -41.77% (-2.21) | ▼ -97.25% $275 |
Day $3.02$3.10 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.8% – Inside Implied Move ±3.9% $2.97$3.18 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +34.1% |
| XEL ↑ (Y, F, Z, S) | $75.80 | 3.4M | ▼ -0.52% (-0.40) | ▲ +3.30% (+1.54) | ▲ +3.60% (+2.63) | ▼ -5.81% (-4.68) | ▲ +9.79% (+6.76) | ▲ +2.63% (+1.94) | ▲ +20.53% (+12.91) | ▲ +18.25% $11,825 |
Day $75.39$76.39 52W $62.57$82.37 Bollinger Bands $71.99$73.95$75.91 Width: 5.3% – Inside Implied Move ±4.2% $73.11$78.49 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $73.33 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.6% |
| FXAIX ↑ (Y, F, Z, S) | $240.65 | 0 | ▼ -0.53% (-1.29) | ▲ +0.10% (-1.35) | ▲ +1.70% (+4.03) | ▲ +4.14% (+9.56) | ▲ +25.69% (+49.19) | ▲ +1.23% (+2.93) | ▲ +17.86% (+36.47) | ▲ +81.08% $18,108 |
52W $171.47$242.40 Bollinger Bands $234.54$239.29$244.05 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| MSFT ↓ (Y, F, Z, S) | $456.89 | 14.5M | ▼ -0.54% (-2.49) | ▼ -4.44% (-22.39) | ▼ -4.09% (-19.50) | ▼ -10.53% (-53.76) | ▲ +16.21% (+63.74) | ▼ -5.53% (-26.73) | ▲ +7.96% (+33.70) | ▲ +94.64% $19,464 |
Day $456.10$464.12 52W $342.95$553.50 Bollinger Bands $461.07$479.05$497.03 Width: 7.5% – Below Lower Implied Move ±1.1% $452.46$461.32 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.89 | SL: $441.11 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +36.1% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $91.26 | 20.3M | ▼ -0.59% (-0.54) | ▲ +9.84% (+6.41) | ▲ +64.45% (+35.77) | ▲ +36.20% (+24.26) | ▲ +318.79% (+69.47) | ▲ +30.81% (+21.50) | ▲ +266.93% (+66.39) | ▲ +1565.24% $166,524 |
Day $86.66$92.46 52W $14.71$92.46 Bollinger Bands $57.29$77.35$97.41 Width: 51.9% – Inside Implied Move ±4.7% $87.62$94.89 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.2% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $6.30 | SL: $78.66 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.9% |
| V ↓ (Y, F, Z, S) | $327.21 | 5.2M | ▼ -0.60% (-1.96) | ▼ -7.10% (-22.56) | ▼ -5.19% (-17.90) | ▼ -2.25% (-7.53) | ▼ -4.78% (-16.43) | ▼ -6.70% (-23.50) | ▲ +4.19% (+13.16) | ▲ +50.09% $15,009 |
Day $326.57$331.69 52W $297.39$374.11 Bollinger Bands $329.11$347.87$366.63 Width: 10.8% – Below Lower Implied Move ±1.2% $323.84$330.58 |
MACD: Bearish Short: 1.4% (2.8d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.06 | SL: $313.08 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.9% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.82 | 521.4K | ▼ -0.61% (-0.45) | ▲ +0.91% (+0.29) | ▼ -12.48% (-10.38) | ▼ -7.84% (-6.19) | ▲ +74.69% (+31.14) | ▼ -0.98% (-0.72) | ▲ +304.13% (+54.80) | ▲ +240.50% $34,050 |
Day $72.34$75.00 52W $13.61$105.79 Bollinger Bands $63.87$77.15$90.43 Width: 34.4% – Inside Implied Move ±11.4% $65.76$79.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $61.33 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AZO ↗ (Y, F, Z, S) | $3451.19 | 84.2K | ▼ -0.62% (-21.47) | ▲ +4.14% (+30.02) | ▲ +0.99% (+33.77) | ▼ -13.89% (-556.72) | ▼ -8.28% (-311.41) | ▲ +1.76% (+59.69) | ▲ +7.65% (+245.14) | ▲ +46.49% $14,649 |
Day $3381.90$3478.18 52W $3162.00$4388.11 Bollinger Bands $3248.81$3401.17$3553.54 Width: 9.0% – Inside Implied Move ±1.9% $3394.28$3508.10 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $75.22 | SL: $3300.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.1% |
| TMUS ↓ (Y, F, Z, S) | $190.81 | 4.8M | ▼ -0.63% (-1.21) | ▼ -3.59% (-9.75) | ▼ -3.63% (-7.19) | ▼ -15.32% (-34.52) | ▼ -21.79% (-53.16) | ▼ -6.02% (-12.23) | ▼ -9.53% (-20.10) | ▲ +34.37% $13,437 |
Day $189.16$192.69 52W $188.12$273.15 Bollinger Bands $190.51$198.23$205.96 Width: 7.8% – Inside Implied Move ±1.4% $188.54$193.08 |
MACD: Bearish Short: 3.5% (3.4d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $182.79 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.8% |
| HIMS ↓ (Y, F, Z, S) | $31.11 | 9.5M | ▼ -0.68% (-0.21) | ▼ -8.15% (-0.58) | ▼ -15.60% (-5.75) | ▼ -47.41% (-28.04) | ▼ -6.02% (-1.99) | ▼ -4.19% (-1.36) | ▲ +11.66% (+3.25) | ▲ +305.06% $40,506 |
Day $30.80$31.66 52W $23.97$72.98 Bollinger Bands $30.85$33.76$36.68 Width: 17.3% – Inside Implied Move ±2.8% $30.36$31.86 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $27.78 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +37.2% |
| TRV ↓ (Y, F, Z, S) | $270.86 | 799.7K | ▼ -0.69% (-1.88) | ▼ -4.69% (-11.10) | ▼ -6.47% (-18.75) | ▲ +3.96% (+10.32) | ▲ +3.80% (+9.91) | ▼ -6.62% (-19.20) | ▲ +14.71% (+34.73) | ▲ +54.98% $15,498 |
Day $270.79$275.61 52W $227.66$295.68 Bollinger Bands $271.14$286.25$301.36 Width: 10.6% – Below Lower Implied Move ±1.9% $266.39$275.33 |
MACD: Bearish Short: 1.7% (2.3d) Volatility: 15.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $261.28 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.6% |
| XLE ↑ (Y, F, Z, S) | $47.72 | 37.6M | ▼ -0.70% (-0.34) | ▲ +2.52% (+1.06) | ▲ +9.86% (+4.29) | ▲ +12.88% (+5.45) | ▲ +21.58% (+8.47) | ▲ +6.74% (+3.01) | ▲ +6.56% (+2.94) | ▲ +17.21% $11,721 |
Day $47.27$48.07 52W $36.32$48.65 Bollinger Bands $42.80$45.46$48.12 Width: 11.7% – Inside Implied Move ±1.3% $47.19$48.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $45.80 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $28.06 | 6.2M | ▼ -0.71% (-0.20) | ▲ +8.26% (+1.73) | ▲ +22.85% (+5.22) | ▲ +30.03% (+6.48) | ▼ -3.21% (-0.93) | ▲ +20.02% (+4.68) | ▼ -25.35% (-9.53) | ▼ -41.57% $5,843 |
Day $27.21$28.34 52W $19.82$39.24 Bollinger Bands $21.18$24.67$28.15 Width: 28.3% – Inside Implied Move ±2.4% $27.49$28.63 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $26.23 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -1.8% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.48 | 2.3M | ▼ -0.71% (-0.19) | ▲ +0.95% (+0.08) | ▼ -12.37% (-3.74) | ▼ -8.45% (-2.44) | ▲ +73.03% (+11.18) | ▼ -0.94% (-0.25) | ▲ +300.82% (+19.87) | ▲ +1572.53% $167,253 |
Day $26.29$27.27 52W $5.01$38.79 Bollinger Bands $23.24$28.05$32.87 Width: 34.3% – Inside Implied Move ±4.7% $25.43$27.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $22.32 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ UBER → (Y, F, Z, S) | $84.03 | 12.3M | ▼ -0.73% (-0.62) | ▼ -4.06% (-1.41) | ▲ +3.84% (+3.11) | ▼ -9.18% (-8.49) | ▲ +3.73% (+3.02) | ▲ +2.84% (+2.32) | ▲ +25.38% (+17.01) | ▲ +187.77% $28,777 |
Day $82.73$86.35 52W $60.63$101.99 Bollinger Bands $77.78$82.76$87.74 Width: 12.0% – Inside Implied Move ±1.6% $82.85$85.21 |
MACD: Bullish Short: 2.7% (3.2d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $79.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.5% |
| TARK ↑ (Y, F, Z, S) | $55.80 | 11.0K | ▼ -0.80% (-0.45) | ▲ +5.50% (+3.25) | ▲ +5.84% (+3.08) | ▼ -13.29% (-8.55) | ▲ +130.72% (+31.61) | ▲ +14.93% (+7.25) | ▲ +53.55% (+19.46) | ▲ +144.88% $24,488 |
Day $55.49$56.44 52W $14.37$74.00 Bollinger Bands $48.08$52.79$57.51 Width: 17.9% – Inside Implied Move ±3.9% $53.97$57.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $51.96 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FCNTX → (Y, F, Z, S) | $24.45 | 0 | ▼ -0.85% (-0.21) | ▼ -0.73% (-0.27) | ▲ +1.92% (+0.46) | ▲ +8.80% (+1.98) | ▲ +32.60% (+6.01) | ▲ +0.62% (+0.15) | ▲ +26.43% (+5.11) | ▲ +156.39% $25,639 |
52W $16.54$24.73 Bollinger Bands $23.86$24.42$24.98 Width: 4.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $257.67 | 20.1M | ▼ -0.88% (-2.29) | ▼ -0.53% (-1.70) | ▼ -6.17% (-16.94) | ▲ +4.23% (+10.45) | ▲ +21.67% (+45.89) | ▼ -5.22% (-14.19) | ▲ +8.81% (+20.87) | ▲ +92.40% $19,240 |
Day $257.52$261.03 52W $168.63$288.62 Bollinger Bands $254.67$267.26$279.85 Width: 9.4% – Inside Implied Move ±1.2% $255.04$260.29 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $249.53 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.7% |
| VZ → (Y, F, Z, S) | $39.45 | 17.6M | ▼ -0.95% (-0.38) | ▼ -1.07% (-0.32) | ▼ -1.51% (-0.61) | ▼ -0.56% (-0.22) | ▼ -5.85% (-2.45) | ▼ -1.46% (-0.59) | ▲ +10.40% (+3.72) | ▲ +18.38% $11,838 |
Day $39.24$39.86 52W $10.42$44.33 Bollinger Bands $39.03$39.65$40.27 Width: 3.1% – Inside Implied Move ±1.0% $39.13$39.77 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $34.17 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +20.6% |
| TTWO ↓ (Y, F, Z, S) | $243.11 | 410.5K | ▼ -0.97% (-2.38) | ▼ -3.67% (-7.60) | ▼ -0.58% (-1.42) | ▼ -6.22% (-16.12) | ▲ +4.20% (+9.79) | ▼ -5.05% (-12.92) | ▲ +34.08% (+61.79) | ▲ +132.55% $23,255 |
Day $242.55$246.00 52W $179.58$264.79 Bollinger Bands $240.98$250.89$260.79 Width: 7.9% – Inside Implied Move ±0.2% $242.68$243.54 |
MACD: Bearish Short: 5.2% (7.3d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.37 | SL: $232.38 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +14.3% |
| PG ↑ (Y, F, Z, S) | $144.88 | 5.4M | ▼ -1.00% (-1.47) | ▲ +2.37% (+3.01) | ▼ -0.23% (-0.33) | ▼ -2.48% (-3.68) | ▼ -9.64% (-15.46) | ▲ +1.10% (+1.57) | ▼ -6.85% (-10.66) | ▲ +3.88% $10,388 |
Day $144.35$146.29 52W $137.62$176.43 Bollinger Bands $138.76$143.36$147.96 Width: 6.4% – Inside Implied Move ±0.9% $143.71$146.05 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $141.09 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +14.2% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $332.33 | 13.5M | ▼ -1.05% (-3.51) | ▲ +2.12% (+3.76) | ▲ +8.40% (+25.76) | ▲ +32.25% (+81.03) | ▲ +109.85% (+173.97) | ▲ +6.18% (+19.33) | ▲ +70.61% (+137.54) | ▲ +266.79% $36,679 |
Day $330.74$337.69 52W $140.14$340.49 Bollinger Bands $296.13$317.83$339.52 Width: 13.7% – Inside Implied Move ±1.4% $328.38$336.28 |
MACD: Bullish Short: 1.4% (2.8d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $318.56 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.1% |
| ABT ↓ (Y, F, Z, S) | $123.67 | 3.9M | ▼ -1.06% (-1.33) | ▼ -1.99% (-2.25) | ▼ -2.51% (-3.19) | ▼ -3.10% (-3.96) | ▼ -4.57% (-5.92) | ▼ -1.29% (-1.62) | ▲ +12.83% (+14.06) | ▲ +15.10% $11,510 |
Day $123.02$124.42 52W $109.37$139.33 Bollinger Bands $123.28$125.37$127.47 Width: 3.3% – Inside Implied Move ±1.1% $122.53$124.81 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $119.46 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.0% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.86 | 8.6M | ▼ -1.08% (-0.71) | ▼ -0.61% (-1.06) | ▼ -3.36% (-2.26) | ▼ -2.34% (-1.55) | ▲ +17.12% (+9.48) | ▲ +1.81% (+1.15) | ▼ -6.59% (-4.57) | ▼ -46.62% $5,338 |
Day $64.21$65.76 52W $51.34$80.55 Bollinger Bands $57.14$63.08$69.02 Width: 18.8% – Inside Implied Move ±1.4% $64.07$65.66 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $60.94 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.7% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $332.67 | 7.6M | ▼ -1.08% (-3.64) | ▲ +2.04% (+3.53) | ▲ +8.10% (+24.94) | ▲ +32.16% (+80.95) | ▲ +107.34% (+172.22) | ▲ +6.01% (+18.87) | ▲ +69.54% (+136.45) | ▲ +263.68% $36,368 |
Day $331.29$338.13 52W $142.27$341.20 Bollinger Bands $297.55$318.69$339.82 Width: 13.3% – Inside Implied Move ±1.4% $328.77$336.57 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $319.08 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.8% |
| DUST ↓ (Y, F, Z, S) | $5.73 | 56.1M | ▼ -1.13% (-0.07) | ▼ -11.78% (-0.65) | ▼ -26.82% (-2.10) | ▼ -33.77% (-2.92) | ▼ -80.11% (-23.09) | ▼ -22.93% (-1.71) | ▼ -89.77% (-50.31) | ▼ -94.55% $545 |
Day $5.68$5.98 52W $5.60$57.92 Bollinger Bands $5.52$6.78$8.05 Width: 37.3% – Inside Implied Move ±5.2% $5.48$5.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.50 | SL: $4.73 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.62 | 8.5M | ▼ -1.14% (-0.82) | ▲ +1.81% (+0.11) | ▲ +0.36% (+0.25) | ▲ +5.22% (+3.51) | ▼ -0.52% (-0.37) | ▲ +1.02% (+0.71) | ▲ +17.71% (+10.63) | ▲ +25.31% $12,531 |
Day $70.53$71.60 52W $59.56$72.91 Bollinger Bands $67.77$69.87$71.97 Width: 6.0% – Inside Implied Move ±0.8% $70.17$71.08 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $68.83 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +12.7% |
| BRKU ↓ (Y, F, Z, S) | $23.72 | 70.5K | ▼ -1.15% (-0.28) | ▼ -3.28% (-0.71) | ▼ -3.89% (-0.96) | ▼ -1.46% (-0.35) | ▼ -22.13% (-6.74) | ▼ -4.58% (-1.14) | ▲ +0.02% (+0.00) | ▼ -2.45% $9,755 |
Day $23.60$24.06 52W $21.43$31.80 Bollinger Bands $23.77$24.50$25.23 Width: 6.0% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.55 | SL: $22.61 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ISRG ↓ (Y, F, Z, S) | $540.35 | 859.2K | ▼ -1.17% (-6.41) | ▼ -7.65% (-45.89) | ▼ -2.57% (-14.23) | ▲ +24.33% (+105.73) | ▲ +4.76% (+24.55) | ▼ -4.59% (-26.01) | ▼ -6.85% (-39.76) | ▲ +106.45% $20,645 |
Day $535.69$553.74 52W $425.00$616.00 Bollinger Bands $543.65$571.21$598.77 Width: 9.6% – Below Lower Implied Move ±0.9% $536.03$544.66 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.87 | SL: $512.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.6% |
| MSFU ↓ (Y, F, Z, S) | $36.83 | 2.1M | ▼ -1.18% (-0.44) | ▼ -8.81% (-3.75) | ▼ -8.84% (-3.57) | ▼ -22.78% (-10.87) | ▲ +23.04% (+6.90) | ▼ -11.15% (-4.62) | ▼ -1.03% (-0.38) | ▲ +95.17% $19,517 |
Day $36.70$38.00 52W $23.38$57.52 Bollinger Bands $37.51$40.68$43.85 Width: 15.6% – Below Lower Implied Move ±2.3% $36.11$37.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.31 | SL: $34.22 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $120.94 | 3.8M | ▼ -1.20% (-1.47) | ▼ -7.45% (-4.55) | ▼ -13.65% (-19.11) | ▼ -20.00% (-30.23) | ▲ +18.38% (+18.78) | ▼ -11.07% (-15.05) | ▼ -14.20% (-20.01) | ▲ +65.54% $16,554 |
Day $120.71$124.28 52W $81.63$201.69 Bollinger Bands $120.99$134.19$147.38 Width: 19.7% – Below Lower Implied Move ±1.1% $119.81$122.07 |
MACD: Bearish Short: 2.9% (2.0d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.63 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +68.6% |
| IGV ↓ (Y, F, Z, S) | $99.83 | 6.2M | ▼ -1.22% (-1.24) | ▼ -4.41% (-5.17) | ▼ -6.09% (-6.47) | ▼ -11.49% (-12.97) | ▲ +3.92% (+3.76) | ▼ -5.54% (-5.86) | ▲ +0.67% (+0.67) | ▲ +87.02% $18,702 |
Day $99.81$101.66 52W $76.68$117.99 Bollinger Bands $100.50$105.43$110.35 Width: 9.3% – Below Lower Implied Move ±1.6% $98.48$101.19 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - bearish signals Confidence: HOLD ATR: $1.96 | SL: $95.92 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $540.00 | 2.7M | ▼ -1.25% (-6.82) | ▼ -6.77% (-35.54) | ▼ -4.45% (-25.17) | ▼ -1.65% (-9.06) | ▼ -1.06% (-5.78) | ▼ -5.27% (-30.02) | ▲ +3.98% (+20.65) | ▲ +46.54% $14,654 |
Day $539.61$549.84 52W $462.92$600.08 Bollinger Bands $544.67$568.70$592.73 Width: 8.5% – Below Lower Implied Move ±1.4% $533.57$546.43 |
MACD: Bearish Short: 0.7% (1.7d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.67 | SL: $516.67 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.3% |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.67 | 3.2M | ▼ -1.27% (-0.46) | ▲ +0.68% (+0.45) | ▲ +11.96% (+3.81) | ▼ -5.03% (-1.89) | ▼ -20.00% (-8.92) | ▲ +11.29% (+3.62) | ▼ -45.81% (-30.16) | ▼ -85.79% $1,421 |
Day $34.86$36.28 52W $25.78$70.78 Bollinger Bands $30.87$33.97$37.07 Width: 18.3% – Inside Implied Move ±3.0% $34.77$36.57 |
MACD: Bullish Short: 33.3% (5.4d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $32.55 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.0% |
| ALB ↑ (Y, F, Z, S) | $175.24 | 2.1M | ▼ -1.30% (-2.31) | ▲ +10.69% (+13.95) | ▲ +33.70% (+44.17) | ▲ +84.46% (+80.24) | ▲ +203.80% (+117.56) | ▲ +23.90% (+33.80) | ▲ +87.99% (+82.02) | ▼ -24.62% $7,538 |
Day $170.80$179.10 52W $48.70$179.14 Bollinger Bands $127.24$153.40$179.57 Width: 34.1% – Inside Implied Move ±3.1% $170.61$179.87 |
MACD: Bullish Short: 12.0% (2.8d) Volatility: 57.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $161.09 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -18.5% |
| 🟠 SEDG ↗ (Y, F, Z, S) | $34.33 | 978.2K | ▼ -1.31% (-0.45) | ▲ +13.43% (+1.44) | ▲ +16.43% (+4.85) | ▼ -14.42% (-5.78) | ▲ +180.55% (+22.09) | ▲ +18.98% (+5.48) | ▲ +136.72% (+19.83) | ▼ -89.28% $1,072 |
Day $34.00$35.45 52W $11.00$48.60 Bollinger Bands $26.83$31.09$35.35 Width: 27.4% – Inside Implied Move ±4.8% $32.93$35.72 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.06 | SL: $30.20 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -3.1% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $191.07 | 11.5M | ▼ -1.31% (-2.54) | ▲ +1.02% (-7.45) | ▲ +1.55% (+2.92) | ▼ -38.79% (-121.10) | ▲ +36.67% (+51.27) | ▼ -1.71% (-3.32) | ▲ +21.92% (+34.35) | ▲ +123.57% $22,357 |
Day $190.86$195.00 52W $117.67$344.21 Bollinger Bands $181.08$193.71$206.35 Width: 13.0% – Inside Implied Move ±2.3% $187.39$194.76 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.25 | SL: $178.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +52.6% |
| ⏸️ TXN ↑ (Y, F, Z, S) | $190.80 | 2.7M | ▼ -1.37% (-2.65) | ▲ +1.25% (+0.49) | ▲ +7.46% (+13.24) | ▲ +9.70% (+16.88) | ▲ +21.15% (+33.31) | ▲ +9.98% (+17.31) | ▼ -0.26% (-0.49) | ▲ +19.14% $11,914 |
Day $190.41$196.64 52W $136.55$218.15 Bollinger Bands $167.72$181.73$195.74 Width: 15.4% – Inside Implied Move ±1.4% $188.62$192.99 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 34.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.08 | SL: $180.65 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.8% |
| CRWD ↘ (Y, F, Z, S) | $454.35 | 1.0M | ▼ -1.38% (-6.35) | ▼ -2.05% (-16.26) | ▼ -7.00% (-34.18) | ▼ -5.78% (-27.88) | ▲ +5.94% (+25.48) | ▼ -3.07% (-14.41) | ▲ +25.50% (+92.33) | ▲ +335.08% $43,508 |
Day $454.00$472.31 52W $298.00$566.90 Bollinger Bands $451.00$470.05$489.10 Width: 8.1% – Inside Implied Move ±3.2% $441.80$466.90 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.69 | SL: $424.97 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.0% |
| NTSK ↓ (Y, F, Z, S) | $15.49 | 2.2M | ▼ -1.40% (-0.22) | ▼ -7.41% (-1.14) | ▼ -22.70% (-4.55) | ▼ -32.09% (-7.32) | ▼ -31.12% (-7.00) | ▼ -11.69% (-2.05) | ▼ -31.12% (-7.00) | ▼ -31.12% $6,888 |
Day $15.48$16.02 52W $15.31$27.99 Bollinger Bands $15.29$17.60$19.91 Width: 26.3% – Inside Implied Move ±5.4% $14.78$16.20 |
MACD: Bearish Short: N/A (2.0d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.74 | SL: $14.01 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +70.6% |
| ERX ↑ (Y, F, Z, S) | $63.26 | 516.1K | ▼ -1.42% (-0.91) | ▲ +4.67% (+2.72) | ▲ +19.58% (+10.36) | ▲ +24.15% (+12.31) | ▲ +38.35% (+17.54) | ▲ +13.27% (+7.41) | ▲ +0.28% (+0.18) | ▼ -2.09% $9,791 |
Day $62.12$64.15 52W $39.88$65.92 Bollinger Bands $51.24$57.72$64.20 Width: 22.5% – Inside Implied Move ±4.2% $60.98$65.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $58.40 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| REGN ↓ (Y, F, Z, S) | $743.29 | 356.9K | ▼ -1.44% (-10.85) | ▼ -7.21% (-53.26) | ▼ -0.41% (-3.07) | ▲ +30.76% (+174.83) | ▲ +24.67% (+147.07) | ▼ -3.70% (-28.58) | ▲ +6.25% (+43.74) | ▲ +2.65% $10,265 |
Day $742.06$756.50 52W $475.17$821.11 Bollinger Bands $737.95$773.81$809.67 Width: 9.3% – Inside Implied Move ±8.2% $691.74$794.84 |
MACD: Bearish Short: 2.5% (2.9d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 54% 💥 Straddle - earnings vol (14d) Confidence: HOLD ATR: $20.02 | SL: $703.25 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.1% |
| 🟠 OKLO → (Y, F, Z, S) | $94.58 | 8.0M | ▼ -1.45% (-1.39) | ▼ -3.09% (-10.73) | ▲ +13.26% (+11.07) | ▼ -41.67% (-67.56) | ▲ +298.40% (+70.84) | ▲ +31.80% (+22.82) | ▲ +291.31% (+70.41) | ▲ +847.70% $94,770 |
Day $94.00$99.29 52W $17.42$193.84 Bollinger Bands $64.89$86.56$108.24 Width: 50.1% – Inside Implied Move ±4.5% $90.99$98.17 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 104.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $7.29 | SL: $79.99 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +22.5% |
| CURE ↗ (Y, F, Z, S) | $115.86 | 47.3K | ▼ -1.49% (-1.75) | ▼ -2.19% (-0.60) | ▲ +6.07% (+6.63) | ▲ +31.18% (+27.54) | ▲ +27.56% (+25.03) | ▲ +3.85% (+4.30) | ▲ +20.27% (+19.53) | ▲ +8.83% $10,883 |
Day $112.08$116.84 52W $65.57$123.80 Bollinger Bands $107.56$114.26$120.96 Width: 11.7% – Inside Implied Move ±1.9% $113.99$117.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $107.99 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $188.05 | 2.3M | ▼ -1.51% (-2.88) | ▼ -1.44% (-0.97) | ▲ +0.51% (+0.96) | ▼ -8.50% (-17.46) | ▲ +0.60% (+1.12) | ▲ +2.09% (+3.85) | ▲ +7.96% (+13.86) | ▲ +164.86% $26,486 |
Day $188.01$194.07 52W $144.15$223.61 Bollinger Bands $180.66$187.36$194.06 Width: 7.2% – Inside Implied Move ±2.4% $184.21$191.88 |
MACD: Bullish Short: 6.8% (8.2d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $178.50 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.0% |
| DASH ↓ (Y, F, Z, S) | $209.86 | 2.7M | ▼ -1.53% (-3.27) | ▼ -6.35% (-5.70) | ▼ -7.93% (-18.08) | ▼ -21.30% (-56.81) | ▲ +8.80% (+16.97) | ▼ -7.34% (-16.62) | ▲ +22.59% (+38.67) | ▲ +285.28% $38,528 |
Day $207.84$214.16 52W $155.40$285.50 Bollinger Bands $209.68$225.35$241.03 Width: 13.9% – Inside Implied Move ±2.2% $205.97$213.75 |
MACD: Bearish Short: 3.4% (3.5d) Volatility: 54.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $194.61 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +32.0% |
| PYPL ↓ (Y, F, Z, S) | $56.78 | 9.0M | ▼ -1.53% (-0.88) | ▼ -2.57% (-0.88) | ▼ -7.43% (-4.56) | ▼ -13.84% (-9.12) | ▼ -13.57% (-8.91) | ▼ -2.75% (-1.60) | ▼ -36.52% (-32.66) | ▼ -29.03% $7,097 |
Day $56.60$57.86 52W $55.72$93.03 Bollinger Bands $56.51$58.78$61.05 Width: 7.7% – Inside Implied Move ±1.4% $56.08$57.47 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.39 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.5% |
| DJT ↘ (Y, F, Z, S) | $13.76 | 1.8M | ▼ -1.61% (-0.22) | ▼ -1.75% (-0.65) | ▲ +28.19% (+3.03) | ▼ -12.83% (-2.02) | ▼ -43.95% (-10.79) | ▲ +3.89% (+0.52) | ▼ -66.31% (-27.08) | ▼ -20.77% $7,923 |
Day $13.70$14.00 52W $10.18$43.46 Bollinger Bands $11.73$13.86$15.99 Width: 30.7% – Inside Implied Move ±2.7% $13.44$14.07 |
MACD: Bearish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $12.39 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ XBI → (Y, F, Z, S) | $124.73 | 6.7M | ▼ -1.65% (-2.09) | ▲ +0.82% (+0.23) | ▲ +2.57% (+3.12) | ▲ +15.97% (+17.18) | ▲ +50.92% (+42.08) | ▲ +2.30% (+2.80) | ▲ +41.38% (+36.51) | ▲ +44.37% $14,437 |
Day $124.33$127.22 52W $66.42$129.12 Bollinger Bands $119.21$123.50$127.79 Width: 6.9% – Inside Implied Move ±1.4% $123.20$126.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $118.85 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 RKLX ↑ (Y, F, Z, S) | $65.74 | 3.9M | ▼ -1.65% (-1.10) | ▲ +19.17% (+8.12) | ▲ +145.89% (+39.00) | ▲ +42.45% (+19.59) | ▲ +826.78% (+58.64) | ▲ +65.20% (+25.94) | ▲ +1146.26% (+60.46) | ▲ +1146.26% $124,626 |
Day $59.62$67.91 52W $3.32$67.91 Bollinger Bands $26.82$49.34$71.87 Width: 91.3% – Inside Implied Move ±1.8% $64.71$66.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.08 | SL: $49.58 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| GILD → (Y, F, Z, S) | $121.99 | 2.0M | ▼ -1.68% (-2.08) | ▲ +1.09% (+0.89) | ▲ +2.70% (+3.21) | ▲ +4.20% (+4.91) | ▲ +16.88% (+17.62) | ▼ -0.61% (-0.75) | ▲ +35.75% (+32.12) | ▲ +58.73% $15,873 |
Day $121.95$124.57 52W $88.35$127.86 Bollinger Bands $119.02$122.77$126.53 Width: 6.1% – Inside Implied Move ±1.6% $120.36$123.62 |
MACD: Bearish Short: 1.9% (4.0d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.98 | SL: $116.03 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.0% |
| KSS ↓ (Y, F, Z, S) | $18.98 | 2.1M | ▼ -1.71% (-0.33) | ▼ -12.78% (-1.56) | ▼ -17.30% (-3.97) | ▲ +21.00% (+3.29) | ▲ +190.83% (+12.45) | ▼ -7.01% (-1.43) | ▲ +54.25% (+6.68) | ▼ -20.65% $7,935 |
Day $18.84$19.35 52W $5.88$25.09 Bollinger Bands $18.94$21.13$23.33 Width: 20.8% – Inside Implied Move ±3.2% $18.46$19.50 |
MACD: Bearish Short: 36.0% (8.2d) Volatility: 104.2% Opt Dir: Bullish Bias: Up 🚀 89% Confidence: HOLD ATR: $1.13 | SL: $16.73 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +15.9% |
| QCOM ↓ (Y, F, Z, S) | $161.59 | 4.0M | ▼ -1.80% (-2.95) | ▼ -11.15% (-16.19) | ▼ -8.25% (-14.53) | ▼ -1.02% (-1.66) | ▲ +10.68% (+15.59) | ▼ -5.53% (-9.46) | ▲ +0.48% (+0.77) | ▲ +43.80% $14,380 |
Day $161.03$166.49 52W $118.79$204.90 Bollinger Bands $162.82$173.54$184.25 Width: 12.3% – Below Lower Implied Move ±1.4% $159.63$163.54 |
MACD: Bearish Short: 3.1% (3.3d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.89 | SL: $151.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.8% |
| ABBV ↓ (Y, F, Z, S) | $217.83 | 3.3M | ▼ -1.83% (-4.06) | ▼ -2.81% (-2.25) | ▼ -2.61% (-5.84) | ▼ -3.98% (-9.04) | ▲ +13.43% (+25.79) | ▼ -4.66% (-10.66) | ▲ +30.34% (+50.71) | ▲ +57.59% $15,759 |
Day $215.83$223.00 52W $160.33$243.06 Bollinger Bands $216.55$225.56$234.56 Width: 8.0% – Inside Implied Move ±1.8% $214.52$221.15 |
MACD: Bearish Short: 1.1% (2.8d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.84 | SL: $206.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.3% |
| SMR ↗ (Y, F, Z, S) | $19.45 | 15.6M | ▼ -1.94% (-0.38) | ▼ -1.14% (-1.06) | ▲ +13.59% (+2.33) | ▼ -59.18% (-28.19) | ▲ +17.36% (+2.88) | ▲ +37.23% (+5.28) | ▼ -6.60% (-1.37) | ▲ +86.80% $18,680 |
Day $19.08$19.91 52W $11.08$57.42 Bollinger Bands $12.91$17.32$21.73 Width: 51.0% – Inside Implied Move ±4.6% $18.69$20.20 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 106.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $16.41 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +80.2% |
| TRI ↓ (Y, F, Z, S) | $124.73 | 407.3K | ▼ -2.00% (-2.54) | ▼ -3.59% (-4.50) | ▼ -5.76% (-7.62) | ▼ -19.89% (-30.96) | ▼ -32.19% (-59.21) | ▼ -5.43% (-7.16) | ▼ -19.76% (-30.71) | ▲ +9.97% $10,997 |
Day $124.73$127.81 52W $124.73$216.72 Bollinger Bands $124.95$130.27$135.60 Width: 8.2% – Below Lower Implied Move ±64.7% $56.18$193.28 |
MACD: Bearish Short: N/A (6.8d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $2.69 | SL: $119.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.1% |
| ORLY ↗ (Y, F, Z, S) | $93.12 | 3.7M | ▼ -2.00% (-1.90) | ▲ +1.63% (-0.68) | ▲ +0.24% (+0.22) | ▼ -7.96% (-8.05) | ▼ -1.30% (-1.23) | ▲ +2.09% (+1.91) | ▲ +16.01% (+12.85) | ▲ +72.50% $17,250 |
Day $93.10$95.33 52W $79.70$108.72 Bollinger Bands $89.17$92.23$95.28 Width: 6.6% – Inside Implied Move ±1.8% $91.69$94.55 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 20.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $90.10 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.1% |
| ⏸️ CCL ↓ (Y, F, Z, S) | $29.57 | 13.1M | ▼ -2.04% (-0.61) | ▼ -6.71% (-2.57) | ▲ +4.84% (+1.36) | ▲ +4.80% (+1.36) | ▲ +61.21% (+11.23) | ▼ -3.19% (-0.98) | ▲ +18.54% (+4.62) | ▲ +171.74% $27,174 |
Day $29.41$30.56 52W $15.07$32.89 Bollinger Bands $28.57$30.92$33.26 Width: 15.2% – Inside Implied Move ±1.9% $29.10$30.03 |
MACD: Bearish Short: 3.8% (2.2d) Volatility: 45.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $27.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.8% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $108.75 | 779.6K | ▼ -2.05% (-2.28) | ▲ +4.16% (+2.30) | ▲ +16.32% (+15.26) | ▲ +67.24% (+43.72) | ▲ +286.61% (+80.62) | ▲ +12.25% (+11.87) | ▲ +136.24% (+62.72) | ▲ +543.81% $64,381 |
Day $107.70$112.31 52W $22.56$114.17 Bollinger Bands $86.86$99.99$113.11 Width: 26.2% – Inside Implied Move ±1.3% $107.51$109.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $99.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| INSM ↓ (Y, F, Z, S) | $160.02 | 1.3M | ▼ -2.10% (-3.44) | ▼ -6.02% (-15.95) | ▼ -20.26% (-40.65) | ▼ -1.94% (-3.17) | ▲ +122.25% (+88.02) | ▼ -8.06% (-14.02) | ▲ +127.95% (+89.82) | ▲ +736.92% $83,692 |
Day $160.02$163.94 52W $60.40$212.75 Bollinger Bands $158.06$173.84$189.61 Width: 18.2% – Inside Implied Move ±3.2% $155.69$164.35 |
MACD: Bearish Short: 5.7% (3.9d) Volatility: 56.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.24 | SL: $147.54 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +33.5% |
| FANG ↑ (Y, F, Z, S) | $150.40 | 1.1M | ▼ -2.17% (-3.33) | ▲ +1.86% (+2.99) | ▲ +0.90% (+1.34) | ▲ +8.60% (+11.91) | ▲ +16.34% (+21.13) | ▲ +0.05% (+0.07) | ▼ -13.86% (-24.20) | ▲ +17.00% $11,700 |
Day $149.55$153.10 52W $111.64$175.92 Bollinger Bands $142.23$148.57$154.91 Width: 8.5% – Inside Implied Move ±1.9% $147.92$152.88 |
MACD: Bullish Short: 4.8% (4.3d) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $140.62 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.7% |
| TEAM ↓ (Y, F, Z, S) | $129.10 | 1.9M | ▼ -2.17% (-2.87) | ▼ -13.61% (-17.32) | ▼ -19.09% (-30.46) | ▼ -14.01% (-21.04) | ▼ -43.46% (-99.21) | ▼ -20.38% (-33.04) | ▼ -48.37% (-120.93) | ▼ -15.57% $8,443 |
Day $128.86$133.97 52W $128.86$326.00 Bollinger Bands $132.64$154.87$177.10 Width: 28.7% – Below Lower Implied Move ±2.8% $126.08$132.11 |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 37.6% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.18 | SL: $116.73 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +85.2% |
| ROP ↓ (Y, F, Z, S) | $414.81 | 818.8K | ▼ -2.21% (-9.39) | ▼ -4.53% (-20.00) | ▼ -6.34% (-28.06) | ▼ -16.88% (-84.25) | ▼ -25.55% (-142.39) | ▼ -6.62% (-29.41) | ▼ -19.39% (-99.75) | ▼ -5.09% $9,491 |
Day $412.33$424.00 52W $412.33$591.26 Bollinger Bands $418.70$439.63$460.56 Width: 9.5% – Below Lower Implied Move ±10.8% $376.91$452.71 |
MACD: Bearish Short: 2.0% (2.8d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $7.28 | SL: $400.25 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +34.0% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.20 | 6.7M | ▼ -2.22% (-2.14) | ▲ +0.20% (-0.45) | ▲ +3.12% (+2.85) | ▲ +12.37% (+10.37) | ▲ +32.13% (+22.91) | ▲ +2.47% (+2.27) | ▲ +46.48% (+29.89) | ▲ +41.89% $14,189 |
Day $93.41$95.36 52W $60.82$96.51 Bollinger Bands $89.48$92.90$96.32 Width: 7.4% – Inside Implied Move ±1.4% $93.05$95.34 |
MACD: Bullish Short: 0.3% (1.7d) Volatility: 21.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $90.60 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +5.0% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1579.18 | 89.8K | ▼ -2.30% (-37.11) | ▼ -0.40% (-86.35) | ▼ -11.88% (-212.95) | ▼ -2.53% (-40.96) | ▼ -20.63% (-410.50) | ▼ -6.59% (-111.44) | ▼ -22.23% (-451.29) | ▲ +151.51% $25,151 |
Day $1568.25$1628.96 52W $1300.00$2217.60 Bollinger Bands $1541.74$1680.19$1818.65 Width: 16.5% – Inside Implied Move ±2.5% $1545.09$1613.27 |
MACD: Bearish Short: 5.7% (4.1d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $54.02 | SL: $1471.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.2% |
| TTD ↘ (Y, F, Z, S) | $36.27 | 10.5M | ▼ -2.32% (-0.86) | ▼ -2.76% (-1.02) | ▼ -1.01% (-0.37) | ▼ -27.31% (-13.63) | ▼ -32.37% (-17.36) | ▼ -4.45% (-1.69) | ▼ -69.69% (-83.41) | ▼ -22.94% $7,706 |
Day $35.88$37.20 52W $35.65$126.20 Bollinger Bands $35.91$37.78$39.64 Width: 9.9% – Inside Implied Move ±2.3% $35.55$36.99 |
MACD: Bullish Short: 10.0% (4.0d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $33.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.0% |
| CRM ↓ (Y, F, Z, S) | $234.01 | 8.4M | ▼ -2.32% (-5.56) | ▼ -10.18% (-25.93) | ▼ -8.05% (-20.49) | ▼ -4.72% (-11.59) | ▼ -12.48% (-33.38) | ▼ -11.66% (-30.90) | ▼ -26.66% (-85.07) | ▲ +59.53% $15,953 |
Day $231.67$238.84 52W $221.60$364.71 Bollinger Bands $239.36$258.27$277.18 Width: 14.6% – Below Lower Implied Move ±1.6% $230.77$237.25 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.6% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.86 | SL: $220.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.9% |
| INTU ↓ (Y, F, Z, S) | $553.33 | 1.9M | ▼ -2.34% (-13.27) | ▼ -15.07% (-93.57) | ▼ -17.18% (-114.79) | ▼ -14.32% (-92.47) | ▼ -11.37% (-71.00) | ▼ -16.31% (-107.87) | ▼ -10.36% (-63.93) | ▲ +44.62% $14,462 |
Day $553.11$570.97 52W $529.06$810.72 Bollinger Bands $575.97$645.59$715.21 Width: 21.6% – Below Lower Implied Move ±0.9% $548.86$557.80 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $19.44 | SL: $514.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +43.3% |
| CRDO ↗ (Y, F, Z, S) | $153.16 | 4.0M | ▼ -2.35% (-3.68) | ▲ +8.17% (+2.74) | ▲ +9.13% (+12.82) | ▲ +12.18% (+16.63) | ▲ +255.77% (+110.11) | ▲ +6.44% (+9.27) | ▲ +102.91% (+77.68) | ▲ +921.07% $102,107 |
Day $152.00$164.80 52W $29.09$213.80 Bollinger Bands $131.51$146.30$161.08 Width: 20.2% – Inside Implied Move ±5.3% $146.27$160.05 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 82.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.43 | SL: $132.30 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +39.9% |
| CSGP ↓ (Y, F, Z, S) | $62.33 | 2.2M | ▼ -2.41% (-1.54) | ▲ +1.58% (+3.84) | ▼ -2.03% (-1.29) | ▼ -16.17% (-12.02) | ▼ -15.96% (-11.84) | ▼ -7.30% (-4.91) | ▼ -14.87% (-10.89) | ▼ -21.72% $7,828 |
Day $62.31$64.58 52W $57.01$97.43 Bollinger Bands $58.92$64.65$70.37 Width: 17.7% – Inside Implied Move ±6.0% $59.14$65.52 |
MACD: Bearish Short: 4.6% (2.2d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $57.22 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +29.6% |
| OILU ↑ (Y, F, Z, S) | $26.94 | 465.0K | ▼ -2.43% (-0.67) | ▲ +5.68% (+1.55) | ▲ +25.65% (+5.50) | ▲ +32.70% (+6.64) | ▲ +45.85% (+8.47) | ▲ +16.97% (+3.91) | ▼ -21.96% (-7.58) | ▼ -51.64% $4,836 |
Day $26.09$27.58 52W $15.15$36.46 Bollinger Bands $20.54$24.04$27.54 Width: 29.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $24.00 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| VRTX ↓ (Y, F, Z, S) | $438.59 | 387.9K | ▼ -2.43% (-10.94) | ▼ -6.62% (-25.27) | ▼ -3.60% (-16.37) | ▲ +7.34% (+29.98) | ▼ -13.92% (-70.91) | ▼ -3.26% (-14.77) | ▲ +3.38% (+14.33) | ▲ +40.58% $14,058 |
Day $438.59$450.44 52W $362.50$519.68 Bollinger Bands $438.14$457.79$477.43 Width: 8.6% – Inside Implied Move ±6.9% $413.02$464.16 |
MACD: Bearish Short: 2.2% (3.6d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 88% Confidence: HOLD ATR: $10.80 | SL: $416.98 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.1% |
| ORCU → (Y, F, Z, S) | $17.65 | 117.3K | ▼ -2.49% (-0.45) | ▲ +1.30% (-1.47) | ▲ +0.68% (+0.12) | ▼ -32.40% (-8.46) | ▼ -32.40% (-8.46) | ▼ -4.23% (-0.78) | ▼ -32.40% (-8.46) | ▼ -32.40% $6,760 |
Day $17.60$18.36 52W $15.42$27.57 Bollinger Bands $16.08$18.32$20.56 Width: 24.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 108.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $15.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CTSH → (Y, F, Z, S) | $84.53 | 1.9M | ▼ -2.50% (-2.17) | ▼ -1.45% (-0.73) | ▲ +1.08% (+0.90) | ▲ +29.68% (+19.35) | ▲ +16.36% (+11.88) | ▲ +1.84% (+1.53) | ▲ +10.44% (+7.99) | ▲ +41.06% $14,106 |
Day $83.99$86.56 52W $64.70$89.37 Bollinger Bands $81.82$84.50$87.17 Width: 6.3% – Inside Implied Move ±2.4% $82.81$86.25 |
MACD: Bearish Short: 6.9% (6.8d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $80.86 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.6% |
| ALNY ↓ (Y, F, Z, S) | $357.58 | 311.1K | ▼ -2.53% (-9.27) | ▼ -10.47% (-40.71) | ▼ -8.59% (-33.59) | ▼ -25.67% (-123.49) | ▲ +35.84% (+94.35) | ▼ -10.08% (-40.07) | ▲ +42.46% (+106.57) | ▲ +52.99% $15,299 |
Day $357.51$372.82 52W $205.87$495.55 Bollinger Bands $362.76$393.99$425.21 Width: 15.9% – Below Lower Implied Move ±2.7% $349.47$365.70 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $16.26 | SL: $325.07 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.9% |
| MSTR ↗ (Y, F, Z, S) | $174.73 | 17.9M | ▼ -2.57% (-4.60) | ▲ +4.65% (+17.40) | ▲ +4.32% (+7.23) | ▼ -38.44% (-109.11) | ▼ -54.03% (-205.38) | ▲ +14.99% (+22.78) | ▼ -51.55% (-185.89) | ▲ +640.63% $74,063 |
Day $170.09$179.25 52W $149.75$457.22 Bollinger Bands $148.07$162.07$176.06 Width: 17.3% – Inside Implied Move ±3.5% $169.46$180.00 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 65.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.46 | SL: $153.80 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +171.1% |
| APP ↓ (Y, F, Z, S) | $601.48 | 2.8M | ▼ -2.64% (-16.28) | ▼ -2.44% (-46.24) | ▼ -11.19% (-75.82) | ▼ -0.69% (-4.20) | ▲ +123.34% (+332.17) | ▼ -10.74% (-72.34) | ▲ +79.53% (+266.45) | ▲ +5418.17% $551,817 |
Day $600.20$629.80 52W $200.50$745.61 Bollinger Bands $580.05$667.76$755.47 Width: 26.3% – Inside Implied Move ±1.2% $595.55$607.41 |
MACD: Bearish Short: 5.3% (3.7d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $37.80 | SL: $525.89 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.0% |
| IBM ↘ (Y, F, Z, S) | $300.75 | 2.3M | ▼ -2.68% (-8.28) | ▼ -0.65% (-3.47) | ▼ -0.80% (-2.43) | ▲ +9.58% (+26.29) | ▲ +26.74% (+63.45) | ▲ +1.53% (+4.54) | ▲ +40.22% (+86.26) | ▲ +131.11% $23,111 |
Day $299.81$311.81 52W $210.49$324.90 Bollinger Bands $292.72$302.14$311.55 Width: 6.2% – Inside Implied Move ±1.7% $296.30$305.20 |
MACD: Bullish Short: 2.3% (5.2d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.73 | SL: $285.28 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.4% |
| ROKU ↓ (Y, F, Z, S) | $104.66 | 1.4M | ▼ -2.69% (-2.89) | ▼ -3.86% (-6.51) | ▼ -5.79% (-6.43) | ▲ +9.79% (+9.33) | ▲ +53.51% (+36.48) | ▼ -3.53% (-3.83) | ▲ +36.76% (+28.13) | ▲ +105.09% $20,509 |
Day $104.25$108.32 52W $52.43$116.66 Bollinger Bands $105.73$110.06$114.40 Width: 7.9% – Below Lower Implied Move ±2.1% $102.75$106.57 |
MACD: Bearish Short: 6.7% (2.4d) Volatility: 37.9% Opt Dir: Bullish Bias: Up 🚀 88% Confidence: HOLD ATR: $4.45 | SL: $95.76 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +18.0% |
| RIVN ↓ (Y, F, Z, S) | $17.02 | 18.4M | ▼ -2.71% (-0.48) | ▼ -14.40% (-2.19) | ▼ -4.89% (-0.88) | ▲ +31.87% (+4.11) | ▲ +24.63% (+3.36) | ▼ -13.62% (-2.68) | ▲ +22.13% (+3.09) | ▲ +0.56% $10,056 |
Day $16.96$17.57 52W $10.36$22.69 Bollinger Bands $17.01$19.78$22.55 Width: 28.0% – Inside Implied Move ±2.8% $16.63$17.42 |
MACD: Bearish Short: 14.5% (4.4d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.82 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -0.4% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.45 | 6.3M | ▼ -2.78% (-0.47) | ▲ +1.11% (-1.41) | ▲ +0.49% (+0.08) | ▼ -66.27% (-32.32) | ▲ +33.52% (+4.13) | ▼ -4.53% (-0.78) | ▼ -19.99% (-4.11) | ▼ -19.99% $8,001 |
Day $16.41$17.15 52W $9.05$60.53 Bollinger Bands $15.02$17.11$19.20 Width: 24.4% – Inside Implied Move ±5.5% $15.68$17.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $14.23 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NOW ↓ (Y, F, Z, S) | $130.74 | 10.0M | ▼ -2.87% (-3.87) | ▼ -10.57% (-11.06) | ▼ -16.31% (-25.48) | ▼ -26.92% (-48.16) | ▼ -31.55% (-60.26) | ▼ -14.66% (-22.45) | ▼ -37.99% (-80.09) | ▲ +56.30% $15,630 |
Day $130.68$136.20 52W $130.68$239.62 Bollinger Bands $133.61$148.68$163.75 Width: 20.3% – Below Lower Implied Move ±1.7% $128.82$132.66 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.23 | SL: $122.29 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +68.3% |
| GEHC ↓ (Y, F, Z, S) | $82.78 | 2.1M | ▼ -2.95% (-2.52) | ▼ -6.07% (-4.50) | ▲ +0.68% (+0.56) | ▲ +12.91% (+9.46) | ▲ +17.86% (+12.54) | ▲ +0.97% (+0.79) | ▼ -0.87% (-0.73) | ▲ +31.35% $13,135 |
Day $82.44$84.25 52W $57.54$94.63 Bollinger Bands $80.61$84.28$87.95 Width: 8.7% – Inside Implied Move ±2.1% $81.30$84.26 |
MACD: Bearish Short: 3.2% (3.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $78.29 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.1% |
| CHTR ↓ (Y, F, Z, S) | $195.71 | 1.2M | ▼ -3.27% (-6.62) | ▼ -6.67% (-14.88) | ▼ -7.37% (-15.57) | ▼ -23.35% (-59.62) | ▼ -50.05% (-196.14) | ▼ -6.24% (-13.04) | ▼ -43.76% (-152.29) | ▼ -49.60% $5,040 |
Day $194.99$201.45 52W $193.00$437.06 Bollinger Bands $198.65$206.73$214.81 Width: 7.8% – Below Lower Implied Move ±2.1% $192.24$199.19 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.7% Opt Dir: Strong Bearish Bias: Down 🚀 30% Confidence: HOLD ATR: $6.34 | SL: $183.04 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +53.4% |
| IONQ ↘ (Y, F, Z, S) | $49.20 | 13.6M | ▼ -3.30% (-1.68) | ▼ -2.48% (-0.25) | ▼ -0.95% (-0.47) | ▼ -24.99% (-16.39) | ▲ +79.17% (+21.74) | ▲ +9.65% (+4.33) | ▲ +24.90% (+9.81) | ▲ +1031.03% $113,103 |
Day $48.34$51.58 52W $17.88$84.64 Bollinger Bands $43.70$48.66$53.61 Width: 20.4% – Inside Implied Move ±4.4% $47.37$51.03 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 89.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $42.89 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +52.2% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $56.93 | 20.4M | ▼ -3.36% (-1.98) | ▼ -0.72% (-1.88) | ▲ +16.28% (+7.97) | ▲ +1.50% (+0.84) | ▼ -13.36% (-8.78) | ▲ +11.89% (+6.05) | ▼ -29.45% (-23.77) | ▼ -13.80% $8,620 |
Day $56.30$57.83 52W $43.08$91.28 Bollinger Bands $45.34$53.68$62.01 Width: 31.1% – Inside Implied Move ±2.0% $55.94$57.92 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 41.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $53.43 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.9% |
| DNUT ↓ (Y, F, Z, S) | $3.72 | 2.7M | ▼ -3.37% (-0.13) | ▼ -12.76% (-0.56) | ▼ -15.91% (-0.70) | ▲ +11.53% (+0.38) | ▼ -9.15% (-0.38) | ▼ -7.34% (-0.30) | ▼ -57.82% (-5.11) | ▼ -66.84% $3,316 |
Day $3.69$3.92 52W $2.50$9.48 Bollinger Bands $3.79$4.24$4.68 Width: 20.9% – Below Lower Implied Move ±7.5% $3.49$3.96 |
MACD: Bearish Short: 24.3% (9.2d) Volatility: 65.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.28 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +7.2% |
| 🟠 MP ↗ (Y, F, Z, S) | $66.78 | 8.2M | ▼ -3.64% (-2.52) | ▲ +9.37% (+4.78) | ▲ +25.01% (+13.36) | ▼ -20.35% (-17.06) | ▲ +173.02% (+42.32) | ▲ +32.19% (+16.26) | ▲ +224.02% (+46.17) | ▲ +124.77% $22,477 |
Day $65.84$68.48 52W $18.64$100.25 Bollinger Bands $45.92$57.58$69.24 Width: 40.5% – Inside Implied Move ±3.7% $64.69$68.87 |
MACD: Bullish Short: 14.4% (2.4d) Volatility: 76.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $3.83 | SL: $59.12 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +18.4% |
| LLY ↓ (Y, F, Z, S) | $1031.99 | 3.2M | ▼ -3.85% (-41.30) | ▼ -4.90% (-31.57) | ▼ -2.12% (-22.30) | ▲ +26.13% (+213.81) | ▲ +15.46% (+138.16) | ▼ -3.97% (-42.69) | ▲ +39.23% (+290.78) | ▲ +195.41% $29,541 |
Day $1012.57$1067.60 52W $621.50$1133.95 Bollinger Bands $1036.24$1070.62$1105.00 Width: 6.4% – Below Lower Implied Move ±1.6% $1017.78$1046.20 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 29.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.72 | SL: $968.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.2% |
| OPEN ↘ (Y, F, Z, S) | $6.36 | 29.0M | ▼ -4.22% (-0.28) | ▼ -1.09% (-0.93) | ▼ -5.50% (-0.37) | ▼ -10.55% (-0.75) | ▲ +739.04% (+5.60) | ▲ +9.09% (+0.53) | ▲ +321.19% (+4.85) | ▲ +267.62% $36,762 |
Day $6.32$6.74 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.16 Width: 25.2% – Inside Implied Move ±4.2% $6.13$6.59 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $5.38 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -48.9% |
| COIN ↘ (Y, F, Z, S) | $244.82 | 8.1M | ▼ -4.31% (-11.04) | ▼ -0.31% (+4.04) | ▼ -3.08% (-7.79) | ▼ -25.87% (-85.43) | ▲ +20.67% (+41.93) | ▲ +8.26% (+18.68) | ▼ -10.95% (-30.11) | ▲ +352.20% $45,220 |
Day $243.64$251.20 52W $142.58$444.65 Bollinger Bands $227.55$242.88$258.20 Width: 12.6% – Inside Implied Move ±2.7% $239.24$250.40 |
MACD: Bullish Short: 8.6% (2.0d) Volatility: 61.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.51 | SL: $223.80 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +39.5% |
| PILL ↘ (Y, F, Z, S) | $12.11 | 65.4K | ▼ -4.34% (-0.55) | ▼ -2.26% (+0.20) | ▲ +0.42% (+0.05) | ▲ +50.44% (+4.06) | ▲ +117.68% (+6.55) | ▼ -1.54% (-0.19) | ▲ +65.20% (+4.78) | ▲ +26.63% $12,663 |
Day $11.92$12.74 52W $3.59$13.33 Bollinger Bands $11.30$12.32$13.35 Width: 16.7% – Inside Implied Move ±5.8% $11.52$12.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.71 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 NRGU ↗ (Y, F, Z, S) | $20.48 | 50.0K | ▼ -5.05% (-1.09) | ▲ +2.66% (+0.67) | ▲ +20.26% (+3.45) | ▲ +22.63% (+3.78) | ▲ +56.30% (+7.38) | ▲ +17.03% (+2.98) | ▼ -21.60% (-5.64) | ▼ -21.60% $7,840 |
Day $20.35$21.30 52W $10.28$26.12 Bollinger Bands $15.68$18.47$21.27 Width: 30.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 68.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.32 | SL: $17.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MSTX → (Y, F, Z, S) | $4.93 | 138.5M | ▼ -5.19% (-0.27) | ▲ +7.88% (+0.88) | ▲ +3.57% (+0.17) | ▼ -69.07% (-11.01) | ▼ -87.37% (-34.11) | ▲ +28.05% (+1.08) | ▼ -90.45% (-46.69) | ▼ -66.73% $3,327 |
Day $4.67$5.18 52W $3.73$64.40 Bollinger Bands $3.68$4.36$5.04 Width: 31.3% – Inside Implied Move ±6.5% $4.66$5.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 129.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ LABU → (Y, F, Z, S) | $167.50 | 427.3K | ▼ -5.21% (-9.21) | ▲ +1.87% (-0.23) | ▲ +5.10% (+8.12) | ▲ +45.09% (+52.06) | ▲ +179.12% (+107.49) | ▲ +5.09% (+8.11) | ▲ +100.97% (+84.15) | ▲ +6.73% $10,673 |
Day $166.64$178.40 52W $32.22$186.24 Bollinger Bands $149.07$165.14$181.21 Width: 19.5% – Inside Implied Move ±5.3% $159.95$175.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.59 | SL: $144.33 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $113.32 | 25.8M | ▼ -5.31% (-6.35) | ▼ -1.79% (-1.95) | ▼ -5.09% (-6.08) | ▼ -13.79% (-18.12) | ▲ +130.75% (+64.21) | ▲ +0.19% (+0.22) | ▲ +148.73% (+67.76) | ▲ +1090.34% $119,034 |
Day $113.06$119.88 52W $29.66$153.86 Bollinger Bands $111.98$118.00$124.02 Width: 10.2% – Inside Implied Move ±2.7% $110.74$115.90 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $103.99 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +32.1% |
| ⏸️ SATS ↑ (Y, F, Z, S) | $123.88 | 4.8M | ▼ -5.50% (-7.21) | ▲ +5.93% (+3.88) | ▲ +19.53% (+20.24) | ▲ +71.27% (+51.55) | ▲ +451.07% (+101.40) | ▲ +13.97% (+15.18) | ▲ +406.05% (+99.40) | ▲ +601.87% $70,187 |
Day $123.80$132.25 52W $14.90$132.25 Bollinger Bands $95.89$112.74$129.59 Width: 29.9% – Inside Implied Move ±4.6% $119.06$128.70 |
MACD: Bullish Short: 21.4% (3.6d) Volatility: 52.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.82 | SL: $112.24 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.8% |
| SOXS ↓ (Y, F, Z, S) | $2.11 | 312.5M | ▼ -7.45% (-0.17) | ▼ -17.89% (-0.25) | ▼ -36.92% (-1.24) | ▼ -46.81% (-1.86) | ▼ -88.47% (-16.19) | ▼ -32.58% (-1.02) | ▼ -89.03% (-17.13) | ▼ -99.15% $85 |
Day $2.05$2.12 52W $2.05$51.85 Bollinger Bands $1.91$2.78$3.65 Width: 62.4% – Inside Implied Move ±5.7% $2.01$2.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.74 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ELIL ↓ (Y, F, Z, S) | $25.90 | 120.5K | ▼ -7.58% (-2.13) | ▼ -9.71% (-1.66) | ▼ -5.47% (-1.50) | ▲ +53.27% (+9.00) | ▲ +11.26% (+2.62) | ▼ -8.40% (-2.38) | ▲ +26.36% (+5.40) | ▲ +26.36% $12,636 |
Day $24.87$27.29 52W $10.20$31.32 Bollinger Bands $26.28$28.04$29.80 Width: 12.6% – Below Lower Implied Move ±9.1% $23.91$27.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $22.73 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.86 | 9.0M | ▼ -8.62% (-1.59) | ▼ -1.29% (+0.44) | ▼ -8.72% (-1.61) | ▼ -51.90% (-18.19) | ▼ -6.33% (-1.14) | ▲ +15.09% (+2.21) | ▼ -59.86% (-25.14) | ▲ +101.93% $20,193 |
Day $16.70$17.75 52W $9.21$72.35 Bollinger Bands $14.87$16.86$18.85 Width: 23.6% – Inside Implied Move ±5.3% $16.09$17.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $14.00 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RDDT ↓ (Y, F, Z, S) | $228.34 | 8.7M | ▼ -9.53% (-24.04) | ▼ -10.08% (-16.22) | ▲ +1.94% (+4.34) | ▲ +14.76% (+29.37) | ▲ +95.88% (+111.77) | ▼ -0.67% (-1.53) | ▲ +33.77% (+57.65) | ▲ +352.70% $45,270 |
Day $226.65$251.00 52W $79.75$282.95 Bollinger Bands $216.30$238.87$261.44 Width: 18.9% – Inside Implied Move ±4.0% $220.60$236.08 |
MACD: Bearish Short: 16.4% (5.2d) Volatility: 65.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.31 | SL: $201.73 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +9.5% |