🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:59:55 AM PST on January 15, 2026
Gold : 4620.20 (-6.10) | Silver : 92.79 (+1.93) | Copper : 6.00 (-0.01) | Bitcoin : 95433.91 (-1495.42) | CVR3: NEUTRAL | F&G: 64.7 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49719.00 (+363.00) | S&P : 6996.50 (+30.25) | SPY : 692.84 (+2.48) | Nasdaq : 25787.00 (+156.00) | VIX : 15.54 (-1.21)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $4.85 142.6M ▲ +16.87% (+0.70) ▲ +55.95% (+1.49) ▲ +79.05% (+2.14) ▼ -63.51% (-8.44) ▼ -70.01% (-11.32) ▲ +78.97% (+2.14) ▼ -70.01% (-11.32) ▼ -70.01%
$2,999
Day
$4.57$5.05
52W
$2.27$18.40
Bollinger Bands
$2.14$3.36$4.57
Width: 72.4% – Above Upper
Implied Move ±8.2%
$4.51$5.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 192.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $1.05 85.0M ▲ +9.16% (+0.09) ▲ +1.95% (+0.08) ▼ -4.54% (-0.05) ▲ +101.94% (+0.53) ▼ -57.66% (-1.43) ▲ +28.06% (+0.23) ▼ -73.55% (-2.92) ▼ -93.32%
$668
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.9% – Inside
Implied Move ±11.4%
$0.95$1.15
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 147.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.86 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +53.3%
CRWV (Y, F, Z, S) $97.51 61.4M ▲ +8.59% (+7.71) ▲ +26.49% (+17.37) ▲ +40.30% (+28.01) ▼ -31.21% (-44.23) ▲ +136.10% (+56.21) ▲ +36.17% (+25.90) ▲ +143.78% (+57.51) ▲ +143.78%
$24,378
Day
$94.25$99.73
52W
$33.51$187.00
Bollinger Bands
$63.89$79.46$95.04
Width: 39.2% – Above Upper
Implied Move ±4.2%
$94.05$100.97
MACD: Bullish
Short: 21.5% (2.1d)
Volatility: 96.0%
Opt Dir: Bearish
Bias: Down
🚀 2%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.11 | SL: $85.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.4%
LAYS (Y, F, Z, S) $50.42 3.8K ▲ +8.33% (+3.88) ▲ +16.80% (+7.72) ▲ +17.32% (+7.44) ▼ -2.13% (-1.10) ▲ +257.89% (+36.33) ▲ +10.13% (+4.64) ▲ +210.15% (+34.16) ▲ +210.15%
$31,015
Day
$50.22$50.83
52W
$10.70$67.45
Bollinger Bands
$40.17$45.34$50.51
Width: 22.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.45 | SL: $45.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $59.88 72.9M ▲ +8.12% (+4.49) ▲ +20.59% (+5.92) ▲ +47.88% (+19.38) ▲ +47.58% (+19.31) ▲ +394.09% (+47.76) ▲ +42.46% (+17.85) ▲ +101.30% (+30.13) ▲ +368.53%
$46,853
Day
$59.59$61.66
52W
$7.21$61.67
Bollinger Bands
$34.61$47.68$60.74
Width: 54.8% – Inside
Implied Move ±4.3%
$57.71$62.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.50 | SL: $52.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1549.46 735.6K ▲ +8.01% (+114.96) ▲ +16.98% (+149.46) ▲ +26.66% (+326.09) ▲ +41.25% (+452.50) ▲ +121.89% (+851.15) ▲ +27.52% (+334.38) ▲ +118.18% (+839.28) ▲ +283.63%
$38,363
Day
$1525.00$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1128.33$1320.52$1512.71
Width: 29.1% – Above Upper
Implied Move ±3.1%
$1508.50$1590.42
MACD: Bullish
Short: 2.8% (3.5d)
Volatility: 42.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $54.84 | SL: $1439.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.6%
AMDL (Y, F, Z, S) $18.09 66.3M ▲ +7.99% (+1.34) ▲ +28.02% (+4.19) ▲ +20.83% (+3.12) ▼ -10.50% (-2.12) ▲ +330.68% (+13.89) ▲ +16.33% (+2.54) ▲ +142.15% (+10.62) ▼ -29.09%
$7,091
Day
$17.32$18.95
52W
$2.77$25.86
Bollinger Bands
$13.19$15.50$17.81
Width: 29.8% – Above Upper
Implied Move ±5.1%
$17.30$18.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.26 | SL: $15.56 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $322.86 8.1M ▲ +6.95% (+20.97) ▲ +14.64% (+21.68) ▲ +24.74% (+64.02) ▲ +42.06% (+95.59) ▲ +115.88% (+173.30) ▲ +25.63% (+65.88) ▲ +82.81% (+146.25) ▲ +203.16%
$30,316
Day
$322.31$331.00
52W
$122.80$331.00
Bollinger Bands
$232.30$277.06$321.82
Width: 32.3% – Above Upper
Implied Move ±1.3%
$319.24$326.49
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.38 | SL: $300.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.1%
ASTS (Y, F, Z, S) $101.58 11.2M ▲ +6.68% (+6.36) ▲ +12.17% (+3.91) ▲ +48.57% (+33.21) ▲ +13.50% (+12.08) ▲ +337.66% (+78.37) ▲ +39.86% (+28.95) ▲ +371.59% (+80.04) ▲ +1746.91%
$184,691
Day
$92.05$104.80
52W
$17.50$104.80
Bollinger Bands
$60.40$83.92$107.43
Width: 56.0% – Inside
Implied Move ±5.7%
$96.70$106.46
MACD: Bullish
Short: 17.8% (2.3d)
Volatility: 114.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.87 | SL: $83.84 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -26.5%
BE (Y, F, Z, S) $142.00 7.3M ▲ +6.40% (+8.54) ▲ +16.55% (+7.93) ▲ +62.08% (+54.39) ▲ +23.38% (+26.91) ▲ +675.11% (+123.68) ▲ +63.43% (+55.11) ▲ +526.93% (+119.35) ▲ +493.65%
$59,365
Day
$134.66$144.50
52W
$15.15$147.86
Bollinger Bands
$61.50$104.80$148.09
Width: 82.6% – Inside
Implied Move ±4.9%
$136.05$147.95
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.9%
Opt Dir: Bearish
Bias: Up
🚀 6%
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $122.65 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.5%
MS (Y, F, Z, S) $191.65 7.4M ▲ +6.01% (+10.87) ▲ +3.77% (+5.33) ▲ +8.58% (+15.14) ▲ +20.50% (+32.60) ▲ +68.22% (+77.72) ▲ +7.95% (+14.12) ▲ +50.91% (+64.66) ▲ +118.48%
$21,848
Day
$181.00$192.08
52W
$92.37$192.08
Bollinger Bands
$172.64$181.89$191.14
Width: 10.2% – Above Upper
Implied Move ±1.4%
$189.30$194.00
MACD: Bearish
Short: 1.3% (3.1d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.84 | SL: $183.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.7%
ASML (Y, F, Z, S) $1337.56 1.4M ▲ +5.84% (+73.84) ▲ +11.99% (+63.68) ▲ +24.30% (+261.51) ▲ +31.42% (+319.77) ▲ +101.07% (+672.35) ▲ +25.02% (+267.70) ▲ +85.92% (+618.13) ▲ +108.86%
$20,886
Day
$1331.66$1358.00
52W
$574.25$1358.00
Bollinger Bands
$944.15$1152.82$1361.48
Width: 36.2% – Inside
Implied Move ±1.1%
$1325.39$1349.72
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $42.01 | SL: $1253.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.2%
NVDL (Y, F, Z, S) $89.42 8.6M ▲ +5.83% (+4.93) ▲ +3.45% (+3.25) ▲ +11.03% (+8.89) ▲ +1.68% (+1.47) ▲ +157.68% (+54.72) ▲ +1.60% (+1.40) ▲ +33.02% (+22.19) ▲ +2309.09%
$240,909
Day
$87.47$90.48
52W
$23.12$118.50
Bollinger Bands
$78.09$86.94$95.79
Width: 20.4% – Inside
Implied Move ±3.5%
$86.78$92.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 70.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $80.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $119.75 704.7K ▲ +5.72% (+6.48) ▲ +3.49% (+4.46) ▲ +11.05% (+11.92) ▲ +1.63% (+1.92) ▲ +158.29% (+73.39) ▲ +1.72% (+2.03) ▲ +33.88% (+30.30) ▲ +481.99%
$58,199
Day
$117.18$121.07
52W
$30.90$158.78
Bollinger Bands
$104.44$116.34$128.24
Width: 20.5% – Inside
Implied Move ±2.4%
$117.34$122.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $107.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $29.74 34.8M ▲ +5.18% (+1.47) ▼ -0.55% (-0.42) ▼ -6.08% (-1.92) ▼ -44.77% (-24.10) ▼ -6.67% (-2.12) ▲ +1.59% (+0.47) ▼ -4.05% (-1.25) ▲ +250.52%
$35,052
Day
$28.57$29.86
52W
$25.71$66.44
Bollinger Bands
$28.51$30.04$31.56
Width: 10.1% – Inside
Implied Move ±2.8%
$29.02$30.45
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 58.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $27.20 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +58.9%
AMC (Y, F, Z, S) $1.63 32.3M ▲ +5.16% (+0.08) ▲ +12.41% (-0.01) ▼ -15.54% (-0.30) ▼ -40.73% (-1.12) ▼ -38.95% (-1.04) ▲ +4.49% (+0.07) ▼ -53.56% (-1.88) ▼ -97.31%
$269
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.5% – Inside
Implied Move ±8.0%
$1.52$1.74
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +84.7%
WDC (Y, F, Z, S) $225.81 6.7M ▲ +5.03% (+10.81) ▲ +20.32% (+25.35) ▲ +29.34% (+51.23) ▲ +79.47% (+99.99) ▲ +416.82% (+182.12) ▲ +31.08% (+53.54) ▲ +364.01% (+177.15) ▲ +703.57%
$80,357
Day
$221.00$230.48
52W
$28.72$230.48
Bollinger Bands
$155.21$190.82$226.43
Width: 37.3% – Inside
Implied Move ±3.2%
$219.61$232.01
MACD: Bullish
Short: 12.2% (4.0d)
Volatility: 78.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.21 | SL: $197.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.6%
LRCX (Y, F, Z, S) $219.07 8.1M ▲ +4.92% (+10.28) ▲ +9.01% (+0.71) ▲ +34.18% (+55.81) ▲ +54.13% (+76.93) ▲ +207.54% (+147.84) ▲ +27.98% (+47.89) ▲ +190.32% (+143.61) ▲ +379.94%
$47,994
Day
$217.94$229.32
52W
$55.98$229.32
Bollinger Bands
$148.79$189.52$230.25
Width: 43.0% – Inside
Implied Move ±2.7%
$214.10$224.04
MACD: Bullish
Short: 2.9% (2.4d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $199.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.4%
⏸️ USD (Y, F, Z, S) $57.43 841.7K ▲ +4.91% (+2.69) ▲ +7.25% (+2.24) ▲ +16.81% (+8.26) ▲ +11.69% (+6.01) ▲ +198.77% (+38.21) ▲ +9.37% (+4.92) ▲ +72.17% (+24.07) ▲ +1043.90%
$114,390
Day
$57.08$58.37
52W
$12.51$64.79
Bollinger Bands
$47.66$53.57$59.48
Width: 22.1% – Inside
Implied Move ±4.4%
$55.27$59.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $52.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $343.00 36.1M ▲ +4.86% (+15.89) ▲ +7.86% (+19.37) ▲ +19.57% (+56.13) ▲ +14.70% (+43.97) ▲ +107.73% (+177.89) ▲ +12.87% (+39.11) ▲ +68.10% (+138.95) ▲ +303.86%
$40,386
Day
$337.94$351.33
52W
$132.98$351.33
Bollinger Bands
$274.33$310.48$346.62
Width: 23.3% – Inside
Implied Move ±2.0%
$337.02$348.98
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.75 | SL: $323.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.3%
NBIS (Y, F, Z, S) $106.79 8.6M ▲ +4.71% (+4.81) ▲ +9.75% (+8.86) ▲ +31.91% (+25.84) ▼ -13.21% (-16.25) ▲ +369.80% (+84.06) ▲ +27.57% (+23.08) ▲ +188.45% (+69.77) ▲ +433.93%
$53,393
Day
$101.10$108.13
52W
$18.31$141.10
Bollinger Bands
$74.86$92.80$110.73
Width: 38.7% – Inside
Implied Move ±4.5%
$102.69$110.88
MACD: Bullish
Short: 17.3% (3.2d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.37 | SL: $94.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.9%
GS (Y, F, Z, S) $974.79 2.7M ▲ +4.52% (+42.12) ▲ +4.27% (+35.81) ▲ +10.88% (+95.64) ▲ +29.22% (+220.44) ▲ +80.76% (+435.53) ▲ +10.90% (+95.79) ▲ +64.16% (+380.99) ▲ +200.37%
$30,037
Day
$927.00$981.26
52W
$432.73$981.26
Bollinger Bands
$857.46$917.22$976.99
Width: 13.0% – Inside
Implied Move ±1.5%
$962.69$986.89
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.30 | SL: $930.19 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -8.3%
UAL (Y, F, Z, S) $115.60 1.9M ▲ +4.37% (+4.85) ▲ +0.11% (-1.72) ▲ +2.77% (+3.11) ▲ +17.73% (+17.40) ▲ +67.97% (+46.78) ▲ +3.38% (+3.78) ▲ +10.13% (+10.64) ▲ +125.77%
$22,577
Day
$111.76$115.74
52W
$52.00$119.21
Bollinger Bands
$109.79$114.06$118.33
Width: 7.5% – Inside
Implied Move ±2.2%
$113.42$117.77
MACD: Bearish
Short: 4.5% (3.4d)
Volatility: 41.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $109.11 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +14.4%
BOEU (Y, F, Z, S) $49.41 22.6K ▲ +4.28% (+2.03) ▲ +18.06% (+5.08) ▲ +40.98% (+14.36) ▲ +29.36% (+11.21) ▲ +59.00% (+18.33) ▲ +29.07% (+11.13) ▲ +78.87% (+21.79) ▲ +78.87%
$17,887
Day
$47.73$49.76
52W
$26.15$51.82
Bollinger Bands
$32.76$41.16$49.55
Width: 40.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.97 | SL: $45.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $71.29 964.1K ▲ +4.24% (+2.90) ▲ +26.94% (+4.73) ▲ +23.38% (+13.51) ▲ +12.14% (+7.72) ▲ +34.78% (+18.39) ▲ +43.67% (+21.67) ▼ -23.90% (-22.38) ▲ +82.87%
$18,287
Day
$67.84$71.36
52W
$39.62$103.95
Bollinger Bands
$41.66$56.71$71.76
Width: 53.1% – Inside
Implied Move ±11.3%
$64.42$78.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.27 | SL: $62.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $35.56 19.4K ▲ +4.19% (+1.43) ▼ -4.54% (-1.52) ▲ +8.71% (+2.85) ▲ +43.56% (+10.79) ▲ +156.18% (+21.68) ▲ +4.93% (+1.67) ▲ +53.24% (+12.35) ▲ +53.24%
$15,324
Day
$34.40$35.78
52W
$8.51$39.33
Bollinger Bands
$32.17$35.64$39.10
Width: 19.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $31.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $61.10 80.6K ▲ +4.09% (+2.40) ▲ +7.99% (+3.12) ▲ +18.05% (+9.34) ▲ +27.28% (+13.10) ▲ +73.10% (+25.80) ▲ +20.37% (+10.34) ▲ +9.28% (+5.19) ▲ +51.78%
$15,178
Day
$59.43$61.43
52W
$25.11$61.43
Bollinger Bands
$49.18$54.99$60.80
Width: 21.1% – Above Upper
Implied Move ±1.6%
$60.27$61.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.66 | SL: $57.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $232.56 50.1M ▲ +4.01% (+8.96) ▲ +13.62% (+29.39) ▲ +11.18% (+23.39) ▼ -0.85% (-2.00) ▲ +138.89% (+135.21) ▲ +8.59% (+18.40) ▲ +93.86% (+112.60) ▲ +224.85%
$32,485
Day
$227.36$238.35
52W
$76.48$267.08
Bollinger Bands
$197.33$213.96$230.59
Width: 15.5% – Above Upper
Implied Move ±2.5%
$227.68$237.44
MACD: Bullish
Short: 2.3% (1.1d)
Volatility: 54.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.81 | SL: $214.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.0%
C (Y, F, Z, S) $116.80 11.0M ▲ +3.91% (+4.39) ▼ -3.15% (-4.52) ▲ +4.96% (+5.52) ▲ +22.06% (+21.11) ▲ +74.34% (+49.81) ▲ +0.09% (+0.11) ▲ +53.37% (+40.64) ▲ +158.92%
$25,892
Day
$112.75$117.93
52W
$54.39$124.17
Bollinger Bands
$111.34$118.08$124.82
Width: 11.4% – Inside
Implied Move ±1.5%
$115.35$118.25
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $110.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.5%
⏸️ CEG (Y, F, Z, S) $343.08 1.5M ▲ +3.84% (+12.70) ▲ +6.37% (+0.56) ▼ -6.17% (-22.55) ▼ -13.38% (-53.00) ▲ +54.12% (+120.47) ▼ -2.88% (-10.19) ▲ +14.71% (+43.99) ▲ +321.77%
$42,177
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.44$349.60$374.76
Width: 14.4% – Inside
Implied Move ±2.6%
$335.38$350.78
MACD: Bearish
Short: 2.3% (2.1d)
Volatility: 49.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.09 | SL: $314.89 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.8%
STX (Y, F, Z, S) $323.98 1.4M ▲ +3.75% (+11.70) ▲ +13.89% (+19.97) ▲ +12.74% (+36.60) ▲ +43.71% (+98.54) ▲ +259.86% (+233.95) ▲ +17.64% (+48.59) ▲ +250.08% (+231.44) ▲ +521.77%
$62,177
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$261.14$295.84$330.55
Width: 23.5% – Inside
Implied Move ±3.4%
$314.75$333.21
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.56 | SL: $286.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.1%
DVLT (Y, F, Z, S) $0.75 148.1M ▲ +3.72% (+0.03) ▼ -26.06% (-0.17) ▼ -46.27% (-0.64) ▼ -58.97% (-1.07) ▼ -10.02% (-0.08) ▲ +14.89% (+0.10) ▼ -55.01% (-0.91) ▼ -99.94%
$6
Day
$0.71$0.78
52W
$0.25$4.10
Bollinger Bands
$0.43$0.93$1.43
Width: 107.8% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 262.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.29 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +435.6%
TNA (Y, F, Z, S) $57.34 7.8M ▲ +3.72% (+2.06) ▲ +9.53% (+3.85) ▲ +19.77% (+9.47) ▲ +23.49% (+10.91) ▲ +126.75% (+32.05) ▲ +25.91% (+11.80) ▲ +33.77% (+14.47) ▲ +53.48%
$15,348
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.49$50.15$56.82
Width: 26.6% – Above Upper
Implied Move ±2.7%
$56.04$58.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $53.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $51.77 6.7M ▲ +3.58% (+1.79) ▲ +3.13% (+1.80) ▲ +14.99% (+6.75) ▲ +16.52% (+7.34) ▲ +48.64% (+16.94) ▲ +13.68% (+6.23) ▲ +15.65% (+7.01) ▲ +76.53%
$17,653
Day
$49.90$52.16
52W
$33.06$52.16
Bollinger Bands
$42.75$47.30$51.86
Width: 19.2% – Inside
Implied Move ±3.3%
$50.30$53.24
MACD: Bullish
Short: 4.7% (4.6d)
Volatility: 31.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $48.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.0%
⏸️ MUU (Y, F, Z, S) $138.44 641.7K ▲ +3.55% (+4.75) ▲ +7.15% (-5.12) ▲ +102.37% (+70.03) ▲ +144.89% (+81.91) ▲ +1375.27% (+129.06) ▲ +37.42% (+37.70) ▲ +552.76% (+117.23) ▲ +446.71%
$54,671
Day
$138.17$145.19
52W
$6.42$148.49
Bollinger Bands
$66.28$114.25$162.22
Width: 84.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.03 | SL: $114.38 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DAL (Y, F, Z, S) $70.92 4.9M ▲ +3.55% (+2.43) ▼ -0.52% (-1.39) ▼ -0.31% (-0.22) ▲ +17.42% (+10.52) ▲ +71.98% (+29.68) ▲ +2.19% (+1.52) ▲ +9.57% (+6.20) ▲ +90.54%
$19,054
Day
$69.06$71.09
52W
$34.41$73.16
Bollinger Bands
$68.29$70.58$72.88
Width: 6.5% – Inside
Implied Move ±2.2%
$69.59$72.25
MACD: Bearish
Short: 3.9% (2.7d)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $66.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +14.8%
TREE (Y, F, Z, S) $66.59 385.6K ▲ +3.43% (+2.21) ▲ +19.47% (+3.68) ▲ +29.40% (+15.13) ▲ +14.36% (+8.36) ▲ +29.08% (+15.00) ▲ +25.43% (+13.50) ▲ +72.87% (+28.07) ▲ +114.74%
$21,474
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.47$55.74$65.01
Width: 33.3% – Above Upper
Implied Move ±8.7%
$61.65$71.53
MACD: Bullish
Short: 6.4% (2.7d)
Volatility: 59.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.39 | SL: $59.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +22.1%
LITE (Y, F, Z, S) $342.89 2.1M ▲ +3.40% (+11.27) ▼ -1.54% (-8.53) ▲ +8.46% (+26.74) ▲ +110.07% (+179.66) ▲ +480.78% (+283.85) ▼ -6.97% (-25.70) ▲ +287.88% (+254.49) ▲ +489.06%
$58,906
Day
$329.84$354.50
52W
$45.65$402.80
Bollinger Bands
$318.21$365.70$413.19
Width: 26.0% – Inside
Implied Move ±4.8%
$328.87$356.91
MACD: Bearish
Short: 18.5% (2.6d)
Volatility: 107.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.12 | SL: $280.64 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -11.6%
MPWR (Y, F, Z, S) $1016.25 171.0K ▲ +3.32% (+32.65) ▲ +5.96% (+57.28) ▲ +7.00% (+66.50) ▼ -0.86% (-8.85) ▲ +72.30% (+426.45) ▲ +12.12% (+109.89) ▲ +70.10% (+418.80) ▲ +158.86%
$25,886
Day
$1012.94$1041.95
52W
$436.42$1121.48
Bollinger Bands
$894.04$951.87$1009.70
Width: 12.2% – Above Upper
Implied Move ±1.8%
$1001.13$1031.37
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $33.97 | SL: $948.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.7%
HIBL (Y, F, Z, S) $77.03 49.8K ▲ +3.20% (+2.39) ▲ +5.72% (+1.26) ▲ +14.54% (+9.78) ▲ +30.39% (+17.95) ▲ +228.54% (+53.58) ▲ +17.29% (+11.36) ▲ +76.40% (+33.36) ▲ +153.62%
$25,362
Day
$76.90$78.24
52W
$13.62$78.24
Bollinger Bands
$63.30$71.38$79.45
Width: 22.6% – Inside
Implied Move ±6.2%
$72.95$81.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $71.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $188.57 147.9M ▲ +2.96% (+5.43) ▲ +1.91% (+3.71) ▲ +6.11% (+10.85) ▲ +3.72% (+6.77) ▲ +73.16% (+79.67) ▲ +1.11% (+2.07) ▲ +38.45% (+52.37) ▲ +966.31%
$106,631
Day
$186.38$189.70
52W
$86.60$212.18
Bollinger Bands
$175.30$185.30$195.31
Width: 10.8% – Inside
Implied Move ±1.4%
$186.28$190.86
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $178.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +33.9%
SBUX (Y, F, Z, S) $93.78 4.0M ▲ +2.89% (+2.63) ▲ +6.35% (+4.90) ▲ +10.23% (+8.70) ▲ +12.00% (+10.04) ▲ +19.61% (+15.38) ▲ +11.36% (+9.57) ▲ +3.43% (+3.11) ▼ -5.52%
$9,448
Day
$91.64$94.17
52W
$73.95$115.04
Bollinger Bands
$81.79$87.34$92.90
Width: 12.7% – Above Upper
Implied Move ±1.6%
$92.51$95.05
MACD: Bullish
Short: 4.0% (5.3d)
Volatility: 30.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.26 | SL: $89.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.4%
ALAB (Y, F, Z, S) $177.09 1.8M ▲ +2.87% (+4.95) ▲ +12.99% (+14.48) ▲ +22.18% (+32.15) ▲ +8.28% (+13.54) ▲ +171.15% (+111.78) ▲ +6.45% (+10.73) ▲ +34.39% (+45.32) ▲ +185.48%
$28,548
Day
$170.46$180.66
52W
$47.12$262.90
Bollinger Bands
$146.60$166.58$186.57
Width: 24.0% – Inside
Implied Move ±4.1%
$170.93$183.24
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 85.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $152.12 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +12.5%
SMH (Y, F, Z, S) $399.28 12.8M ▲ +2.81% (+10.93) ▲ +5.36% (+10.06) ▲ +13.80% (+48.43) ▲ +16.67% (+57.04) ▲ +89.57% (+188.66) ▲ +10.87% (+39.15) ▲ +59.44% (+148.85) ▲ +256.38%
$35,638
Day
$398.69$403.57
52W
$169.58$403.57
Bollinger Bands
$338.89$372.08$405.27
Width: 17.8% – Inside
Implied Move ±1.5%
$394.22$404.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.27 | SL: $382.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $72.43 1.8M ▲ +2.64% (+1.86) ▲ +4.07% (+1.57) ▲ +37.39% (+19.71) ▲ +14.32% (+9.07) ▼ -21.64% (-20.00) ▲ +23.41% (+13.74) ▼ -37.35% (-43.18) ▲ +65.44%
$16,544
Day
$69.59$72.88
52W
$43.41$144.49
Bollinger Bands
$51.34$63.20$75.06
Width: 37.5% – Inside
Implied Move ±2.3%
$71.04$73.82
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 55.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 7%
📈 Calls - momentum
Confidence: HOLD
ATR: $2.63 | SL: $67.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.0%
DUSL (Y, F, Z, S) $81.57 20.1K ▲ +2.60% (+2.07) ▲ +10.25% (+5.18) ▲ +18.95% (+12.99) ▲ +27.36% (+17.52) ▲ +86.54% (+37.84) ▲ +20.80% (+14.05) ▲ +54.21% (+28.67) ▲ +179.51%
$27,951
Day
$80.90$81.98
52W
$28.66$81.98
Bollinger Bands
$63.12$72.51$81.90
Width: 25.9% – Inside
Implied Move ±1.7%
$80.37$82.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.49 | SL: $76.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $448.33 403.1K ▲ +2.58% (+11.26) ▲ +8.51% (+25.76) ▲ +2.27% (+9.95) ▲ +2.50% (+10.92) ▲ +53.29% (+155.86) ▲ +6.25% (+26.38) ▲ +36.25% (+119.29) ▲ +203.65%
$30,365
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$412.94$431.30$449.67
Width: 8.5% – Inside
Implied Move ±1.8%
$441.62$455.04
MACD: Bullish
Short: 3.7% (5.4d)
Volatility: 37.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.03 | SL: $420.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.4%
FAST (Y, F, Z, S) $43.49 7.6M ▲ +2.53% (+1.08) ▲ +4.06% (+1.51) ▲ +2.73% (+1.15) ▲ +4.20% (+1.75) ▲ +8.50% (+3.41) ▲ +8.39% (+3.36) ▲ +19.62% (+7.13) ▲ +94.48%
$19,448
Day
$41.22$43.56
52W
$34.77$50.37
Bollinger Bands
$40.10$41.66$43.23
Width: 7.5% – Above Upper
Implied Move ±2.5%
$42.56$44.43
MACD: Bullish
Short: 3.1% (3.9d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.00 | SL: $41.49 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +1.2%
SIDU (Y, F, Z, S) $3.85 88.4M ▲ +2.53% (+0.10) ▼ -10.16% (-0.17) ▲ +299.69% (+2.88) ▲ +210.08% (+2.61) ▲ +143.35% (+2.26) ▲ +22.45% (+0.70) ▲ +68.64% (+1.57) ▼ -96.66%
$334
Day
$3.52$4.05
52W
$0.63$5.39
Bollinger Bands
$0.47$2.98$5.50
Width: 168.8% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.1%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.97 | SL: $1.91 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +160.1%
TECL (Y, F, Z, S) $121.48 998.6K ▲ +2.50% (+2.96) ▲ +3.11% (-0.93) ▲ +6.02% (+6.90) ▲ +2.39% (+2.83) ▲ +134.46% (+69.67) ▲ +3.40% (+3.99) ▲ +44.99% (+37.69) ▲ +411.19%
$51,119
Day
$121.39$125.61
52W
$30.54$146.37
Bollinger Bands
$111.37$120.11$128.85
Width: 14.6% – Inside
Implied Move ±3.4%
$117.94$125.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.16 | SL: $111.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $121.91 1.7M ▲ +2.45% (+2.91) ▲ +3.14% (+3.11) ▲ +10.08% (+11.16) ▲ +30.18% (+28.26) ▲ +38.25% (+33.73) ▲ +11.32% (+12.40) ▲ +14.11% (+15.08) ▲ +101.22%
$20,122
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.48$114.21$121.95
Width: 13.5% – Inside
Implied Move ±0.3%
$121.57$122.25
MACD: Bullish
Short: 3.4% (4.7d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $116.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.8%
LB (Y, F, Z, S) $59.67 247.4K ▲ +2.39% (+1.40) ▲ +26.64% (+9.19) ▲ +18.29% (+9.22) ▲ +12.10% (+6.44) ▼ -17.23% (-12.42) ▲ +21.81% (+10.68) ▼ -19.17% (-14.16) ▲ +159.81%
$25,981
Day
$56.61$59.97
52W
$43.75$87.17
Bollinger Bands
$43.58$51.41$59.24
Width: 30.5% – Above Upper
Implied Move ±6.1%
$56.58$62.77
MACD: Bullish
Short: 12.5% (5.3d)
Volatility: 76.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $53.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.4%
DFEN (Y, F, Z, S) $89.40 401.8K ▲ +2.23% (+1.95) ▲ +18.65% (+8.53) ▲ +52.14% (+30.64) ▲ +51.15% (+30.25) ▲ +222.33% (+61.66) ▲ +39.95% (+25.52) ▲ +235.59% (+62.76) ▲ +472.83%
$57,283
Day
$86.66$89.99
52W
$15.97$89.99
Bollinger Bands
$53.47$72.48$91.50
Width: 52.5% – Inside
Implied Move ±2.1%
$87.78$91.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.41 | SL: $80.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $247.66 4.6M ▲ +2.08% (+5.05) ▲ +8.92% (+13.13) ▲ +19.81% (+40.95) ▲ +16.88% (+35.77) ▲ +35.16% (+64.42) ▲ +14.07% (+30.54) ▲ +49.01% (+81.46) ▲ +17.15%
$11,715
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$201.01$225.01$249.02
Width: 21.3% – Inside
Implied Move ±0.7%
$246.21$249.11
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.70 | SL: $236.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.8%
ODFL (Y, F, Z, S) $177.13 942.6K ▲ +2.08% (+3.61) ▲ +3.54% (+4.00) ▲ +12.86% (+20.19) ▲ +28.52% (+39.30) ▲ +16.21% (+24.70) ▲ +12.97% (+20.33) ▼ -4.52% (-8.39) ▲ +14.51%
$11,451
Day
$174.02$177.34
52W
$125.76$208.11
Bollinger Bands
$150.13$164.09$178.04
Width: 17.0% – Inside
Implied Move ±2.3%
$173.61$180.65
MACD: Bullish
Short: 8.2% (7.6d)
Volatility: 34.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.45 | SL: $168.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.6%
EDC (Y, F, Z, S) $65.02 71.8K ▲ +2.04% (+1.30) ▲ +6.92% (+3.28) ▲ +30.41% (+15.16) ▲ +23.77% (+12.49) ▲ +123.45% (+35.92) ▲ +19.17% (+10.46) ▲ +134.99% (+37.35) ▲ +92.71%
$19,271
Day
$64.22$65.65
52W
$19.88$65.65
Bollinger Bands
$47.32$57.55$67.78
Width: 35.5% – Inside
Implied Move ±8.6%
$60.28$69.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.70 | SL: $61.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $40.79 3.7M ▲ +2.01% (+0.80) ▲ +4.50% (+0.96) ▲ +4.20% (+1.64) ▼ -7.41% (-3.27) ▼ -33.16% (-20.24) ▲ +4.20% (+1.64) ▼ -27.67% (-15.61) ▲ +29.30%
$12,930
Day
$39.91$40.83
52W
$37.41$63.85
Bollinger Bands
$37.95$39.27$40.59
Width: 6.7% – Above Upper
Implied Move ±1.8%
$40.16$41.43
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 22.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.89 | SL: $39.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.8%
UNHG (Y, F, Z, S) $17.49 7.1M ▲ +1.98% (+0.34) ▼ -5.00% (-0.63) ▲ +1.43% (+0.25) ▼ -13.01% (-2.62) ▲ +26.79% (+3.70) ▲ +4.17% (+0.70) ▲ +26.79% (+3.70) ▲ +26.79%
$12,679
Day
$16.44$17.51
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.65
Width: 16.5% – Inside
Implied Move ±3.0%
$17.05$17.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $15.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.94 4.0M ▲ +1.94% (+0.08) ▲ +2.20% (+0.11) ▼ -10.14% (-0.44) ▼ -12.72% (-0.58) ▲ +16.03% (+0.54) ▲ +4.09% (+0.15) ▼ -4.71% (-0.19) ▼ -3.31%
$9,669
Day
$3.88$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±3.0%
$3.84$4.05
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.69 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +22.6%
JNUG (Y, F, Z, S) $258.60 142.6K ▲ +1.82% (+4.62) ▲ +11.57% (+23.08) ▲ +30.46% (+60.38) ▲ +26.98% (+54.95) ▲ +281.62% (+190.84) ▲ +25.21% (+52.06) ▲ +530.29% (+217.57) ▲ +534.83%
$63,483
Day
$244.00$259.29
52W
$39.21$265.20
Bollinger Bands
$190.19$226.97$263.74
Width: 32.4% – Inside
Implied Move ±5.4%
$246.71$270.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.30 | SL: $221.99 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BX (Y, F, Z, S) $161.56 1.3M ▲ +1.80% (+2.85) ▲ +4.03% (+3.94) ▲ +6.23% (+9.47) ▲ +3.18% (+4.98) ▲ +24.50% (+31.80) ▲ +4.81% (+7.42) ▼ -4.90% (-8.33) ▲ +105.98%
$20,598
Day
$158.91$162.23
52W
$113.15$188.42
Bollinger Bands
$150.23$156.35$162.46
Width: 7.8% – Inside
Implied Move ±1.4%
$159.61$163.51
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $153.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
BABX (Y, F, Z, S) $48.28 2.6M ▲ +1.73% (+0.82) ▲ +21.83% (+10.48) ▲ +28.30% (+10.65) ▲ +1.41% (+0.67) ▲ +74.30% (+20.58) ▲ +33.96% (+12.24) ▲ +219.10% (+33.15) ▲ +27.19%
$12,719
Day
$45.97$49.31
52W
$14.91$66.00
Bollinger Bands
$31.86$39.68$47.50
Width: 39.4% – Above Upper
Implied Move ±2.9%
$47.11$49.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 83.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.12 | SL: $42.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $42.89 271.1K ▲ +1.71% (+0.72) ▲ +5.77% (-0.60) ▼ -0.35% (-0.15) ▼ -13.07% (-6.45) ▲ +164.35% (+26.67) ▼ -2.72% (-1.20) ▲ +56.01% (+15.40) ▲ +110.10%
$21,010
Day
$42.89$44.53
52W
$8.83$65.16
Bollinger Bands
$39.75$43.47$47.20
Width: 17.1% – Inside
Implied Move ±5.8%
$40.76$45.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $37.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $339.04 21.9M ▲ +1.71% (+5.69) ▲ +3.68% (-6.05) ▲ +45.88% (+106.62) ▲ +67.47% (+136.59) ▲ +341.47% (+262.24) ▲ +18.79% (+53.63) ▲ +229.64% (+236.19) ▲ +505.05%
$60,505
Day
$338.70$347.77
52W
$61.42$351.23
Bollinger Bands
$233.06$303.75$374.44
Width: 46.5% – Inside
Implied Move ±2.4%
$332.27$345.81
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.67 | SL: $307.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.0%
VRT (Y, F, Z, S) $173.77 3.1M ▲ +1.70% (+2.91) ▲ +8.08% (+10.19) ▲ +8.16% (+13.11) ▼ -2.24% (-3.98) ▲ +103.73% (+88.48) ▲ +7.26% (+11.76) ▲ +31.83% (+41.96) ▲ +1065.26%
$116,526
Day
$173.37$179.67
52W
$53.55$202.37
Bollinger Bands
$152.81$166.54$180.27
Width: 16.5% – Inside
Implied Move ±2.8%
$169.69$177.85
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $158.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.2%
TEM (Y, F, Z, S) $70.43 4.0M ▲ +1.66% (+1.15) ▲ +3.03% (+4.16) ▲ +3.41% (+2.32) ▼ -22.62% (-20.59) ▲ +36.31% (+18.76) ▲ +19.27% (+11.38) ▲ +101.69% (+35.51) ▲ +74.98%
$17,498
Day
$68.90$73.26
52W
$32.90$104.32
Bollinger Bands
$58.61$65.35$72.08
Width: 20.6% – Inside
Implied Move ±4.4%
$67.80$73.06
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $63.19 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.8%
CAT (Y, F, Z, S) $649.10 1.3M ▲ +1.62% (+10.35) ▲ +6.74% (+31.48) ▲ +10.22% (+60.17) ▲ +20.34% (+109.69) ▲ +111.26% (+341.84) ▲ +13.31% (+76.23) ▲ +75.76% (+279.79) ▲ +166.59%
$26,659
Day
$644.16$652.36
52W
$264.29$652.36
Bollinger Bands
$545.90$598.92$651.94
Width: 17.7% – Inside
Implied Move ±1.5%
$640.82$657.38
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.26 | SL: $618.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.2%
CDNS (Y, F, Z, S) $318.11 1.6M ▲ +1.58% (+4.94) ▼ -0.22% (-9.20) ▼ -0.44% (-1.42) ▼ -1.89% (-6.14) ▲ +6.84% (+20.37) ▲ +1.77% (+5.53) ▲ +5.78% (+17.39) ▲ +83.91%
$18,391
Day
$316.00$328.64
52W
$221.56$376.45
Bollinger Bands
$305.47$316.64$327.81
Width: 7.1% – Inside
Implied Move ±1.8%
$313.27$322.95
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.33 | SL: $299.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.9%
SHPU (Y, F, Z, S) $27.93 14.7K ▲ +1.56% (+0.43) ▼ -11.86% (-2.20) ▼ -7.54% (-2.28) ▼ -3.70% (-1.07) ▼ -6.52% (-1.95) ▼ -4.24% (-1.24) ▼ -6.52% (-1.95) ▼ -6.52%
$9,348
Day
$27.81$28.66
52W
$21.18$38.72
Bollinger Bands
$27.49$30.83$34.17
Width: 21.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $23.65 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $324.51 541.2K ▲ +1.51% (+4.83) ▼ -0.12% (-3.67) ▲ +6.06% (+18.54) ▲ +25.57% (+66.08) ▲ +37.04% (+87.71) ▲ +4.60% (+14.27) ▲ +18.70% (+51.13) ▲ +107.73%
$20,773
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.64$316.67$328.69
Width: 7.6% – Inside
Implied Move ±0.7%
$322.58$326.44
MACD: Bearish
Short: 3.7% (5.6d)
Volatility: 25.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $311.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.3%
⏸️ TQQQ (Y, F, Z, S) $54.63 173.1M ▲ +1.50% (+0.80) ▲ +0.82% (-1.12) ▲ +4.57% (+2.39) ▲ +7.24% (+3.69) ▲ +100.17% (+27.34) ▲ +3.63% (+1.91) ▲ +36.22% (+14.53) ▲ +462.22%
$56,222
Day
$54.55$55.83
52W
$17.41$60.59
Bollinger Bands
$50.82$54.06$57.31
Width: 12.0% – Inside
Implied Move ±2.1%
$53.64$55.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $51.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $173.63 2.7M ▲ +1.49% (+2.55) ▲ +9.33% (+11.02) ▲ +10.93% (+17.11) ▲ +12.33% (+19.06) ▲ +3.99% (+6.66) ▲ +8.25% (+13.23) ▲ +51.69% (+59.16) ▲ +96.89%
$19,689
Day
$170.03$174.01
52W
$113.18$181.91
Bollinger Bands
$151.22$161.07$170.93
Width: 12.2% – Above Upper
Implied Move ±1.3%
$171.70$175.56
MACD: Bullish
Short: 1.2% (3.6d)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.33 | SL: $166.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.3%
TRFK (Y, F, Z, S) $65.80 74.9K ▲ +1.46% (+0.95) ▲ +3.72% (+1.33) ▲ +3.24% (+2.07) ▼ -6.47% (-4.55) ▲ +42.65% (+19.67) ▲ +2.71% (+1.74) ▲ +28.50% (+14.59) ▲ +184.54%
$28,454
Day
$65.62$66.25
52W
$37.46$74.22
Bollinger Bands
$62.47$64.52$66.56
Width: 6.3% – Inside
Implied Move ±22.3%
$53.30$78.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.41 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $115.55 2.2M ▲ +1.46% (+1.66) ▲ +7.36% (+2.35) ▲ +8.52% (+9.07) ▲ +8.13% (+8.68) ▲ +22.59% (+21.29) ▲ +12.23% (+12.59) ▲ +6.48% (+7.03) ▲ +79.08%
$17,908
Day
$114.10$115.67
52W
$84.08$120.21
Bollinger Bands
$98.68$107.23$115.78
Width: 15.9% – Inside
Implied Move ±2.9%
$112.74$118.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.52 | SL: $110.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $302.12 2.1M ▲ +1.39% (+4.14) ▲ +0.99% (+1.20) ▲ +8.52% (+23.73) ▲ +25.49% (+61.37) ▲ +56.87% (+109.53) ▲ +11.40% (+30.92) ▲ +40.73% (+87.45) ▲ +90.68%
$19,068
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$261.01$283.81$306.60
Width: 16.1% – Inside
Implied Move ±2.5%
$295.78$308.47
MACD: Bullish
Short: 2.1% (2.9d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.87 | SL: $288.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.4%
KOSS (Y, F, Z, S) $4.40 8.1K ▲ +1.38% (+0.06) ▲ +2.09% (+0.03) ▼ -2.44% (-0.11) ▼ -15.06% (-0.78) ▼ -7.17% (-0.34) ▲ +6.28% (+0.26) ▼ -33.63% (-2.23) ▼ -26.67%
$7,333
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 52.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $42.15 57.8K ▲ +1.36% (+0.57) ▲ +6.94% (+1.52) ▲ +13.82% (+5.12) ▲ +4.40% (+1.78) ▲ +97.50% (+20.81) ▲ +9.47% (+3.65) ▲ +49.56% (+13.97) ▲ +223.97%
$32,397
Day
$41.96$42.59
52W
$16.31$44.48
Bollinger Bands
$36.52$39.83$43.14
Width: 16.6% – Inside
Implied Move ±0.1%
$42.10$42.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $39.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.27 777.8K ▲ +1.35% (+0.07) ▼ -13.18% (-0.65) ▼ -25.30% (-1.78) ▼ -64.48% (-9.57) ▼ -33.25% (-2.63) ▼ -7.54% (-0.43) ▼ -68.06% (-11.23) ▼ -64.68%
$3,532
Day
$5.27$5.59
52W
$4.09$24.69
Bollinger Bands
$5.27$5.96$6.65
Width: 23.2% – Inside
Implied Move ±19.0%
$4.42$6.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $4.43 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $118.85 1.1M ▲ +1.32% (+1.55) ▲ +3.59% (+2.31) ▲ +8.53% (+9.34) ▲ +7.96% (+8.76) ▲ +60.00% (+44.57) ▲ +8.38% (+9.19) ▲ +48.73% (+38.94) ▲ +187.46%
$28,746
Day
$118.77$119.52
52W
$62.13$119.52
Bollinger Bands
$106.26$113.29$120.33
Width: 12.4% – Inside
Implied Move ±1.0%
$117.87$119.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $115.31 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $60.10 441.2K ▲ +1.31% (+0.77) ▲ +0.78% (-0.10) ▲ +5.26% (+3.00) ▲ +14.73% (+7.72) ▲ +44.14% (+18.41) ▲ +5.71% (+3.24) ▲ +23.91% (+11.60) ▲ +84.56%
$18,456
Day
$59.48$60.35
52W
$34.27$60.53
Bollinger Bands
$55.95$58.49$61.02
Width: 8.7% – Inside
Implied Move ±1.8%
$59.18$61.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $57.86 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.79 517.3K ▲ +1.30% (+0.74) ▲ +1.39% (-0.63) ▲ +6.94% (+3.75) ▲ +12.19% (+6.28) ▲ +94.32% (+28.05) ▲ +5.38% (+2.95) ▲ +20.22% (+9.72) ▲ +444.16%
$54,416
Day
$57.75$58.66
52W
$18.15$60.42
Bollinger Bands
$52.91$56.55$60.20
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $54.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $331.00 115.8K ▲ +1.24% (+4.07) ▲ +9.26% (+19.13) ▲ +21.00% (+57.44) ▲ +6.04% (+18.85) ▼ -22.57% (-96.48) ▲ +15.24% (+43.78) ▼ -27.34% (-124.53) ▲ +46.19%
$14,619
Day
$320.53$332.00
52W
$269.23$485.16
Bollinger Bands
$275.17$301.29$327.42
Width: 17.3% – Above Upper
Implied Move ±1.3%
$327.43$334.57
MACD: Bullish
Short: 7.0% (12.2d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.36 | SL: $306.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.2%
IWM (Y, F, Z, S) $266.36 25.5M ▲ +1.20% (+3.17) ▲ +3.13% (+6.13) ▲ +6.59% (+16.46) ▲ +9.06% (+22.12) ▲ +37.92% (+73.23) ▲ +8.21% (+20.20) ▲ +20.23% (+44.81) ▲ +48.05%
$14,805
Day
$263.73$267.05
52W
$170.20$267.05
Bollinger Bands
$242.54$254.23$265.92
Width: 9.2% – Above Upper
Implied Move ±0.3%
$265.68$267.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.25 | SL: $259.85 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $463.83 1.2M ▲ +1.14% (+5.22) ▲ +4.80% (+0.74) ▲ +1.90% (+8.65) ▲ +34.56% (+119.12) ▲ +89.82% (+219.48) ▲ +9.91% (+41.81) ▲ +116.70% (+249.79) ▲ +6245.14%
$634,514
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.50$444.05$478.60
Width: 15.6% – Inside
Implied Move ±2.5%
$453.78$473.88
MACD: Bullish
Short: 13.0% (5.4d)
Volatility: 67.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $428.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.1%
FNGO (Y, F, Z, S) $113.75 5.1K ▲ +1.13% (+1.27) ▼ -1.23% (-3.00) ▼ -3.03% (-3.56) ▼ -6.91% (-8.44) ▲ +49.67% (+37.75) ▼ -2.39% (-2.78) ▲ +22.45% (+20.85) ▲ +610.94%
$71,094
Day
$113.46$115.15
52W
$48.67$140.87
Bollinger Bands
$111.36$116.67$121.98
Width: 9.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $107.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $391.23 1.6M ▲ +1.12% (+4.34) ▼ -5.39% (-16.89) ▼ -7.18% (-30.27) ▲ +24.46% (+76.88) ▲ +127.23% (+219.06) ▼ -6.78% (-28.46) ▲ +61.06% (+148.32) ▲ +92.88%
$19,288
Day
$384.00$410.50
52W
$140.78$444.72
Bollinger Bands
$389.00$420.32$451.64
Width: 14.9% – Inside
Implied Move ±3.2%
$380.59$401.87
MACD: Bearish
Short: 4.3% (2.2d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.54 | SL: $356.14 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.7%
EXC (Y, F, Z, S) $44.08 5.3M ▲ +1.11% (+0.49) ▲ +1.46% (+0.78) ▲ +0.74% (+0.33) ▼ -6.10% (-2.87) ▼ -3.48% (-1.59) ▲ +1.14% (+0.49) ▲ +20.17% (+7.40) ▲ +14.24%
$11,424
Day
$43.63$44.16
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.33
Width: 3.3% – Inside
Implied Move ±1.0%
$43.70$44.47
MACD: Bullish
Short: 5.5% (7.4d)
Volatility: 16.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $42.74 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.5%
AXON (Y, F, Z, S) $636.20 168.8K ▲ +1.11% (+6.98) ▲ +3.79% (+4.51) ▲ +14.62% (+81.14) ▼ -2.45% (-15.97) ▲ +3.73% (+22.90) ▲ +12.02% (+68.27) ▲ +9.69% (+56.20) ▲ +244.88%
$34,488
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.62$598.99$655.36
Width: 18.8% – Inside
Implied Move ±2.5%
$622.52$649.88
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.93 | SL: $592.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.1%
⏸️ SCHW (Y, F, Z, S) $103.05 4.6M ▲ +1.11% (+1.13) ▲ +1.69% (+2.88) ▲ +7.34% (+7.05) ▲ +10.63% (+9.90) ▲ +27.72% (+22.37) ▲ +3.14% (+3.14) ▲ +41.61% (+30.28) ▲ +28.94%
$12,894
Day
$102.00$103.59
52W
$65.30$104.76
Bollinger Bands
$97.40$101.06$104.71
Width: 7.2% – Inside
Implied Move ±0.9%
$102.25$103.85
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $99.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.6%
ROST (Y, F, Z, S) $193.95 601.9K ▲ +1.11% (+2.12) ▲ +2.47% (+2.51) ▲ +6.33% (+11.55) ▲ +25.24% (+39.09) ▲ +40.63% (+56.03) ▲ +7.67% (+13.81) ▲ +31.60% (+46.58) ▲ +67.32%
$16,732
Day
$191.28$194.52
52W
$121.41$194.52
Bollinger Bands
$175.70$185.50$195.30
Width: 10.6% – Inside
Implied Move ±2.1%
$190.52$197.38
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.90 | SL: $188.16 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.7%
AEP (Y, F, Z, S) $119.40 1.0M ▲ +1.09% (+1.29) ▲ +2.99% (+2.49) ▲ +4.22% (+4.83) ▲ +2.39% (+2.79) ▲ +12.99% (+13.73) ▲ +3.55% (+4.09) ▲ +29.90% (+27.48) ▲ +41.08%
$14,108
Day
$117.65$119.70
52W
$91.35$124.80
Bollinger Bands
$113.06$115.74$118.41
Width: 4.6% – Above Upper
Implied Move ±2.0%
$117.40$121.40
MACD: Bullish
Short: 3.4% (6.0d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.75 | SL: $115.91 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.5%
⏸️ SPXL (Y, F, Z, S) $230.45 1.6M ▲ +1.07% (+2.44) ▲ +1.27% (-1.37) ▲ +6.23% (+13.51) ▲ +12.42% (+25.47) ▲ +80.94% (+103.09) ▲ +4.46% (+9.84) ▲ +34.29% (+58.84) ▲ +241.94%
$34,194
Day
$230.20$232.95
52W
$86.59$233.84
Bollinger Bands
$213.84$225.71$237.58
Width: 10.5% – Inside
Implied Move ±1.7%
$227.12$233.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $220.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TMO (Y, F, Z, S) $628.48 1.5M ▲ +1.07% (+6.65) ▲ +3.62% (+9.62) ▲ +10.23% (+58.32) ▲ +17.17% (+92.10) ▲ +46.89% (+200.63) ▲ +8.46% (+49.03) ▲ +14.37% (+78.95) ▲ +7.87%
$10,787
Day
$618.61$629.83
52W
$384.82$629.87
Bollinger Bands
$551.49$594.80$638.11
Width: 14.6% – Inside
Implied Move ±3.6%
$609.20$647.76
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 19.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.23 | SL: $600.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
FAS (Y, F, Z, S) $163.66 746.9K ▲ +1.03% (+1.66) ▼ -8.31% (-12.82) ▼ -1.51% (-2.51) ▲ +13.05% (+18.89) ▲ +28.13% (+35.93) ▼ -2.77% (-4.67) ▲ +10.99% (+16.20) ▲ +118.50%
$21,850
Day
$161.99$166.40
52W
$85.28$184.40
Bollinger Bands
$159.76$172.08$184.41
Width: 14.3% – Inside
Implied Move ±2.6%
$160.01$167.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $150.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $338.35 5.0M ▲ +1.01% (+3.39) ▼ -2.45% (-5.63) ▲ +1.24% (+4.15) ▼ -4.50% (-15.94) ▼ -16.10% (-64.92) ▲ +2.50% (+8.24) ▼ -36.20% (-192.01) ▼ -26.32%
$7,368
Day
$328.06$338.75
52W
$231.57$594.32
Bollinger Bands
$320.23$334.78$349.32
Width: 8.7% – Inside
Implied Move ±1.7%
$333.52$343.18
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.60 | SL: $321.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.4%
⏸️ UPRO (Y, F, Z, S) $120.87 2.6M ▲ +1.00% (+1.20) ▲ +1.27% (-0.78) ▲ +6.14% (+6.99) ▲ +12.31% (+13.25) ▲ +80.48% (+53.90) ▲ +4.41% (+5.11) ▲ +34.02% (+30.68) ▲ +239.95%
$33,995
Day
$120.77$122.24
52W
$45.54$122.71
Bollinger Bands
$112.26$118.44$124.62
Width: 10.4% – Inside
Implied Move ±0.9%
$119.98$121.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $115.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $215.17 3.1M ▲ +1.00% (+2.13) ▲ +4.84% (+7.79) ▲ +8.53% (+16.91) ▲ +13.04% (+24.82) ▲ +10.23% (+19.97) ▲ +10.29% (+20.08) ▲ +6.26% (+12.67) ▲ +14.74%
$11,474
Day
$211.85$215.55
52W
$166.32$225.29
Bollinger Bands
$189.02$201.63$214.23
Width: 12.5% – Above Upper
Implied Move ±0.5%
$214.33$216.01
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.07 | SL: $207.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.9%
ADP (Y, F, Z, S) $261.05 808.5K ▲ +0.99% (+2.55) ▼ -1.74% (-4.96) ▼ -0.43% (-1.12) ▼ -6.22% (-17.31) ▼ -11.70% (-34.59) ▲ +1.49% (+3.82) ▼ -9.04% (-25.95) ▲ +17.79%
$11,779
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.32$259.91$266.49
Width: 5.1% – Inside
Implied Move ±1.5%
$257.79$264.32
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $252.35 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
MMM (Y, F, Z, S) $171.64 1.5M ▲ +0.97% (+1.65) ▲ +3.87% (+6.40) ▲ +5.17% (+8.44) ▲ +13.85% (+20.88) ▲ +25.28% (+34.63) ▲ +7.21% (+11.54) ▲ +26.93% (+36.41) ▲ +81.27%
$18,127
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.65$163.77$170.89
Width: 8.7% – Above Upper
Implied Move ±0.3%
$171.20$172.08
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $165.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.5%
⏸️ GME (Y, F, Z, S) $21.22 2.2M ▲ +0.95% (+0.20) ▼ -0.93% (-0.01) ▼ -4.76% (-1.06) ▼ -7.54% (-1.73) ▼ -23.83% (-6.64) ▲ +5.68% (+1.14) ▼ -24.11% (-6.74) ▼ -2.66%
$9,734
Day
$20.88$21.40
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.74
Width: 14.0% – Inside
Implied Move ±2.1%
$20.85$21.59
MACD: Bullish
Short: 16.1% (12.3d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $20.10 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.40 2.8M ▲ +0.95% (+0.01) ▼ -5.19% (-0.06) ▼ -9.47% (-0.15) ▼ -33.18% (-0.70) ▲ +143.61% (+0.83) ▼ -0.48% (-0.01) ▲ +32.38% (+0.34) ▼ -74.90%
$2,510
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.36$1.50$1.64
Width: 19.1% – Inside
Implied Move ±7.8%
$1.31$1.50
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 65.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -7.4%
AIBU (Y, F, Z, S) $50.84 11.4K ▲ +0.95% (+0.48) ▲ +0.91% (-0.57) ▲ +2.79% (+1.38) ▼ -8.93% (-4.99) ▲ +88.42% (+23.86) ▲ +2.97% (+1.47) ▲ +47.25% (+16.31) ▲ +102.67%
$20,267
Day
$50.84$51.72
52W
$18.29$64.16
Bollinger Bands
$47.29$50.31$53.34
Width: 12.0% – Inside
Implied Move ±8.8%
$47.02$54.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $48.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $762.36 377.8K ▲ +0.94% (+7.08) ▲ +1.00% (+0.40) ▲ +2.20% (+16.44) ▲ +1.70% (+12.77) ▲ +39.20% (+214.69) ▲ +1.14% (+8.58) ▲ +22.85% (+141.78) ▲ +130.20%
$23,020
Day
$761.69$768.99
52W
$449.54$806.17
Bollinger Bands
$740.27$758.70$777.13
Width: 4.9% – Inside
Implied Move ±1.2%
$754.71$770.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $741.47 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $72.16 2.9M ▲ +0.93% (+0.67) ▲ +0.57% (-0.98) ▲ +3.26% (+2.28) ▲ +5.82% (+3.97) ▲ +63.20% (+27.94) ▲ +2.48% (+1.75) ▲ +31.36% (+17.23) ▲ +273.79%
$37,379
Day
$72.11$73.21
52W
$32.30$76.64
Bollinger Bands
$68.66$71.60$74.54
Width: 8.2% – Inside
Implied Move ±1.4%
$71.31$73.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $69.04 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $227.29 196.0K ▲ +0.93% (+2.10) ▲ +1.07% (+0.11) ▲ +2.21% (+4.91) ▲ +1.71% (+3.83) ▲ +39.57% (+64.44) ▲ +1.16% (+2.62) ▲ +23.24% (+42.86) ▲ +132.13%
$23,213
Day
$227.17$229.26
52W
$133.64$239.96
Bollinger Bands
$220.67$226.22$231.77
Width: 4.9% – Inside
Implied Move ±3.2%
$221.10$233.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $221.14 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $379.43 1.4M ▲ +0.93% (+3.48) ▲ +5.53% (+4.79) ▲ +7.58% (+26.75) ▼ -1.42% (-5.47) ▲ +7.20% (+25.48) ▲ +10.27% (+35.33) ▼ -4.24% (-16.78) ▲ +25.03%
$12,503
Day
$374.46$380.13
52W
$320.39$424.01
Bollinger Bands
$329.32$355.78$382.24
Width: 14.9% – Inside
Implied Move ±1.6%
$374.21$384.65
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.22 | SL: $363.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
JPM (Y, F, Z, S) $310.71 9.9M ▲ +0.92% (+2.85) ▼ -5.78% (-18.48) ▼ -1.09% (-3.42) ▲ +4.55% (+13.52) ▲ +28.83% (+69.53) ▼ -3.14% (-10.06) ▲ +25.65% (+63.44) ▲ +136.93%
$23,693
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.34$321.87$337.40
Width: 9.6% – Inside
Implied Move ±1.1%
$307.86$313.57
MACD: Bearish
Short: 0.9% (2.0d)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $297.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.1%
⏸️ AVGO (Y, F, Z, S) $343.00 14.0M ▲ +0.91% (+3.11) ▲ +3.16% (-1.97) ▲ +0.69% (+2.35) ▼ -2.96% (-10.47) ▲ +79.28% (+151.68) ▼ -0.90% (-3.10) ▲ +51.80% (+117.04) ▲ +519.34%
$61,934
Day
$342.83$349.68
52W
$137.28$413.82
Bollinger Bands
$328.46$343.91$359.37
Width: 9.0% – Inside
Implied Move ±2.1%
$336.79$349.21
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $320.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.0%
CSCO (Y, F, Z, S) $75.09 7.1M ▲ +0.91% (+0.68) ▲ +1.53% (+1.21) ▼ -2.65% (-2.05) ▲ +9.27% (+6.37) ▲ +32.35% (+18.35) ▼ -2.00% (-1.53) ▲ +28.23% (+16.53) ▲ +70.04%
$17,004
Day
$74.91$76.05
52W
$51.21$80.39
Bollinger Bands
$73.20$76.01$78.82
Width: 7.4% – Inside
Implied Move ±1.1%
$74.38$75.80
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $72.80 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +13.8%
⏸️ ON (Y, F, Z, S) $61.13 4.0M ▲ +0.91% (+0.55) ▲ +0.39% (-1.03) ▲ +12.04% (+6.57) ▲ +15.40% (+8.16) ▲ +53.98% (+21.43) ▲ +12.89% (+6.98) ▲ +10.68% (+5.90) ▼ -7.20%
$9,280
Day
$60.51$61.98
52W
$31.04$63.63
Bollinger Bands
$51.24$57.47$63.69
Width: 21.7% – Inside
Implied Move ±2.5%
$59.86$62.40
MACD: Bullish
Short: 14.6% (3.8d)
Volatility: 44.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $56.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.8%
⏸️ BULZ (Y, F, Z, S) $274.00 143.2K ▲ +0.91% (+2.46) ▲ +5.63% (-3.03) ▲ +9.40% (+23.55) ▼ -0.56% (-1.53) ▲ +172.66% (+173.51) ▲ +5.57% (+14.45) ▲ +69.51% (+112.36) ▲ +910.32%
$101,032
Day
$274.00$284.26
52W
$57.00$335.58
Bollinger Bands
$241.89$266.60$291.30
Width: 18.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $247.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.81 32.2M ▲ +0.90% (+0.23) ▲ +2.06% (+0.33) ▲ +1.10% (+0.28) ▲ +8.40% (+2.00) ▲ +11.54% (+2.67) ▲ +3.66% (+0.91) ▲ +5.56% (+1.36) ▼ -33.37%
$6,663
Day
$25.25$25.88
52W
$19.83$27.21
Bollinger Bands
$24.73$25.20$25.67
Width: 3.7% – Above Upper
Implied Move ±1.1%
$25.57$26.05
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $24.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.0%
⏸️ MCHP (Y, F, Z, S) $75.33 2.4M ▲ +0.87% (+0.65) ▲ +2.45% (+0.11) ▲ +14.31% (+9.43) ▲ +16.31% (+10.56) ▲ +67.38% (+30.32) ▲ +18.22% (+11.61) ▲ +36.33% (+20.07) ▲ +8.79%
$10,879
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.17$68.75$78.33
Width: 27.9% – Inside
Implied Move ±1.9%
$74.13$76.53
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $70.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.5%
⏸️ XLK (Y, F, Z, S) $145.95 12.5M ▲ +0.86% (+1.25) ▲ +1.19% (-0.20) ▲ +2.53% (+3.61) ▲ +2.75% (+3.91) ▲ +39.64% (+41.43) ▲ +1.38% (+1.98) ▲ +26.44% (+30.52) ▲ +127.57%
$22,757
Day
$145.86$147.57
52W
$85.84$152.76
Bollinger Bands
$141.22$145.02$148.83
Width: 5.2% – Inside
Implied Move ±1.3%
$144.39$147.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $141.77 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $165.68 6.7M ▲ +0.86% (+1.41) ▲ +3.44% (+3.76) ▲ +6.53% (+10.16) ▲ +9.67% (+14.60) ▲ +27.61% (+35.85) ▲ +6.81% (+10.57) ▲ +24.15% (+32.23) ▲ +70.77%
$17,077
Day
$164.99$166.04
52W
$111.56$166.04
Bollinger Bands
$151.63$158.88$166.12
Width: 9.1% – Inside
Implied Move ±0.2%
$165.36$166.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $161.80 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $200.00 6.3K ▲ +0.83% (+1.65) ▼ -1.48% (-5.56) ▼ -3.41% (-7.06) ▼ -7.46% (-16.12) ▲ +48.26% (+65.10) ▼ -3.05% (-6.28) ▲ +21.95% (+35.99) ▲ +564.84%
$66,484
Day
$200.00$202.30
52W
$87.30$248.19
Bollinger Bands
$196.55$205.69$214.82
Width: 8.9% – Inside
Implied Move ±23.4%
$160.22$239.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $189.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $357.19 691.3K ▲ +0.80% (+2.84) ▲ +4.74% (+3.91) ▲ +8.94% (+29.32) ▲ +8.01% (+26.50) ▲ +1.89% (+6.62) ▲ +10.23% (+33.16) ▲ +3.87% (+13.32) ▲ +48.10%
$14,810
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.41$334.96$361.51
Width: 15.9% – Inside
Implied Move ±1.6%
$352.27$362.11
MACD: Bullish
Short: 1.4% (2.0d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.09 | SL: $341.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.1%
QQQU (Y, F, Z, S) $54.74 35.5K ▲ +0.76% (+0.41) ▼ -2.44% (-2.00) ▼ -2.34% (-1.31) ▲ +5.78% (+2.99) ▲ +94.82% (+26.64) ▼ -2.81% (-1.58) ▲ +25.00% (+10.95) ▲ +134.85%
$23,485
Day
$54.72$55.41
52W
$20.59$61.23
Bollinger Bands
$53.85$56.31$58.77
Width: 8.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $52.00 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $207.71 2.6M ▲ +0.75% (+1.55) ▼ -7.19% (-11.38) ▼ -5.84% (-12.89) ▼ -13.48% (-32.35) ▲ +30.23% (+48.22) ▼ -5.31% (-11.65) ▲ +25.35% (+42.00) ▲ +42.54%
$14,254
Day
$205.47$209.30
52W
$120.10$280.67
Bollinger Bands
$206.34$220.88$235.42
Width: 13.2% – Inside
Implied Move ±2.1%
$204.06$211.36
MACD: Bearish
Short: 3.8% (2.8d)
Volatility: 42.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $193.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.2%
MCK (Y, F, Z, S) $840.21 367.7K ▲ +0.73% (+6.05) ▲ +3.14% (+24.15) ▲ +3.73% (+30.25) ▲ +8.45% (+65.49) ▲ +18.24% (+129.64) ▲ +2.43% (+19.92) ▲ +44.62% (+259.22) ▲ +122.34%
$22,234
Day
$828.08$841.62
52W
$568.11$894.75
Bollinger Bands
$807.86$823.38$838.90
Width: 3.8% – Above Upper
Implied Move ±1.1%
$832.57$847.85
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 19.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.80 | SL: $808.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.1%
WEBL (Y, F, Z, S) $25.70 65.2K ▲ +0.71% (+0.18) ▼ -5.51% (-1.42) ▼ -5.20% (-1.41) ▼ -17.15% (-5.32) ▲ +31.01% (+6.08) ▼ -6.07% (-1.66) ▼ -7.00% (-1.93) ▲ +265.04%
$36,504
Day
$25.70$26.17
52W
$11.65$35.24
Bollinger Bands
$25.59$27.33$29.08
Width: 12.8% – Inside
Implied Move ±6.6%
$24.26$27.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $23.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
EEM (Y, F, Z, S) $58.15 49.0M ▲ +0.69% (+0.40) ▲ +2.25% (+1.01) ▲ +9.76% (+5.17) ▲ +8.84% (+4.72) ▲ +36.09% (+15.42) ▲ +6.29% (+3.44) ▲ +42.44% (+17.33) ▲ +52.46%
$15,246
Day
$57.93$58.38
52W
$37.29$58.38
Bollinger Bands
$52.23$55.69$59.16
Width: 12.5% – Inside
Implied Move ±1.0%
$57.67$58.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $57.06 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.67 1.6M ▲ +0.69% (+0.41) ▲ +0.91% (-0.23) ▲ +4.27% (+2.44) ▲ +8.79% (+4.82) ▲ +51.24% (+20.22) ▲ +3.02% (+1.75) ▲ +27.47% (+12.86) ▲ +153.64%
$25,364
Day
$59.62$60.10
52W
$30.24$60.24
Bollinger Bands
$56.70$58.81$60.91
Width: 7.2% – Inside
Implied Move ±1.3%
$59.03$60.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $57.99 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $77.38 1.7M ▲ +0.69% (+0.53) ▲ +6.04% (+2.24) ▲ +21.92% (+13.91) ▲ +17.21% (+11.36) ▲ +50.07% (+25.82) ▲ +19.43% (+12.59) ▲ +102.22% (+39.11) ▲ +215.15%
$31,515
Day
$76.27$77.52
52W
$37.99$77.52
Bollinger Bands
$59.24$69.23$79.21
Width: 28.9% – Inside
Implied Move ±1.0%
$76.70$78.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $74.19 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $49.08 8.0M ▲ +0.69% (+0.33) ▲ +3.34% (+0.83) ▲ +9.64% (+4.32) ▲ +12.07% (+5.29) ▲ +18.79% (+7.76) ▲ +8.24% (+3.74) ▲ +15.03% (+6.41) ▲ +25.51%
$12,551
Day
$48.61$49.10
52W
$36.02$49.14
Bollinger Bands
$43.87$46.65$49.43
Width: 11.9% – Inside
Implied Move ±0.8%
$48.75$49.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $47.79 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ DIA (Y, F, Z, S) $494.90 7.0M ▲ +0.68% (+3.32) ▲ +0.48% (-0.12) ▲ +2.90% (+13.97) ▲ +8.10% (+37.07) ▲ +23.17% (+93.09) ▲ +2.98% (+14.33) ▲ +16.28% (+69.31) ▲ +53.73%
$15,373
Day
$492.25$495.83
52W
$362.05$496.34
Bollinger Bands
$476.24$487.48$498.73
Width: 4.6% – Inside
Implied Move ±0.5%
$492.80$497.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.72 | SL: $485.45 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $333.33 1.3M ▲ +0.66% (+2.19) ▲ +3.98% (+8.82) ▲ +1.03% (+3.40) ▼ -11.25% (-42.26) ▲ +13.96% (+40.83) ▲ +4.65% (+14.82) ▼ -1.72% (-5.83) ▲ +113.68%
$21,368
Day
$332.93$341.14
52W
$230.37$398.40
Bollinger Bands
$312.77$323.78$334.80
Width: 6.8% – Inside
Implied Move ±1.5%
$329.19$337.47
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.26 | SL: $318.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.9%
AMZU (Y, F, Z, S) $36.76 2.4M ▲ +0.66% (+0.24) ▼ -7.17% (-3.13) ▲ +12.51% (+4.09) ▲ +16.50% (+5.21) ▲ +44.21% (+11.27) ▲ +5.18% (+1.81) ▼ -9.73% (-3.96) ▲ +168.83%
$26,883
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.82$36.14$40.46
Width: 23.9% – Inside
Implied Move ±2.9%
$35.85$37.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $200.54 966.9K ▲ +0.64% (+1.28) ▲ +0.38% (-1.21) ▲ +1.71% (+3.37) ▲ +2.09% (+4.11) ▲ +40.56% (+57.87) ▲ +0.43% (+0.86) ▲ +25.42% (+40.64) ▲ +157.30%
$25,730
Day
$200.46$202.67
52W
$117.42$211.92
Bollinger Bands
$195.72$200.58$205.44
Width: 4.8% – Inside
Implied Move ±2.5%
$196.36$204.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $195.17 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $73.05 2.5M ▲ +0.61% (+0.44) ▼ -10.49% (-8.75) ▼ -0.46% (-0.34) ▲ +5.76% (+3.98) ▲ +46.80% (+23.29) ▼ -1.85% (-1.38) ▲ +25.49% (+14.84) ▲ +443.12%
$54,312
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.23$76.90$83.58
Width: 17.3% – Inside
Implied Move ±2.9%
$71.28$74.82
MACD: Bearish
Short: 6.2% (3.3d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $65.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.7%
UCYB (Y, F, Z, S) $54.20 0 ▲ +0.58% (+0.31) ▲ +0.60% (+0.01) ▼ -0.21% (-0.12) ▼ -7.23% (-4.22) ▲ +12.05% (+5.83) ▲ +3.01% (+1.58) ▲ +11.63% (+5.65) ▲ +141.16%
$24,116
Day
$54.13$54.20
52W
$34.45$64.31
Bollinger Bands
$51.91$54.08$56.25
Width: 8.0% – Inside
Implied Move ±14.1%
$47.69$60.70
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.10 | SL: $52.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $618.92 5.9M ▲ +0.55% (+3.40) ▼ -4.20% (-34.14) ▼ -5.82% (-38.23) ▼ -13.01% (-92.57) ▲ +12.99% (+71.16) ▼ -6.24% (-41.17) ▲ +0.61% (+3.74) ▲ +360.43%
$46,043
Day
$614.23$624.17
52W
$478.72$795.06
Bollinger Bands
$622.00$651.99$681.98
Width: 9.2% – Below Lower
Implied Move ±1.2%
$612.34$625.49
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.34 | SL: $592.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.0%
⏸️ T (Y, F, Z, S) $23.74 20.9M ▲ +0.55% (+0.13) ▼ -0.63% (+0.03) ▼ -0.21% (-0.05) ▼ -8.33% (-2.16) ▼ -11.48% (-3.08) ▼ -3.31% (-0.81) ▲ +13.10% (+2.75) ▲ +45.03%
$14,503
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.6%
$23.43$24.05
MACD: Bearish
Short: 1.6% (2.7d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $23.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +24.8%
⏸️ MRVL (Y, F, Z, S) $81.65 9.3M ▲ +0.54% (+0.44) ▼ -2.09% (-1.57) ▼ -2.81% (-2.36) ▼ -7.39% (-6.52) ▲ +40.19% (+23.41) ▼ -3.85% (-3.27) ▼ -29.38% (-33.96) ▲ +101.20%
$20,120
Day
$80.35$82.94
52W
$46.93$127.06
Bollinger Bands
$79.94$85.01$90.07
Width: 11.9% – Inside
Implied Move ±2.4%
$79.99$83.31
MACD: Bearish
Short: 5.4% (2.7d)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $75.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.2%
⏸️ QQQ (Y, F, Z, S) $622.68 64.0M ▲ +0.51% (+3.13) ▲ +0.36% (-3.97) ▲ +1.92% (+11.72) ▲ +3.92% (+23.46) ▲ +31.43% (+148.90) ▲ +1.36% (+8.37) ▲ +21.12% (+108.59) ▲ +125.16%
$22,516
Day
$622.36$630.00
52W
$400.96$636.19
Bollinger Bands
$606.09$619.46$632.84
Width: 4.3% – Inside
Implied Move ±0.2%
$621.36$624.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $608.72 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $57.51 3.7M ▲ +0.50% (+0.28) ▲ +6.53% (+2.42) ▲ +7.55% (+4.04) ▼ -5.77% (-3.52) ▼ -13.52% (-8.99) ▲ +6.85% (+3.68) ▲ +4.75% (+2.61) ▼ -6.98%
$9,302
Day
$56.87$57.56
52W
$51.20$69.94
Bollinger Bands
$51.58$54.32$57.06
Width: 10.1% – Above Upper
Implied Move ±1.5%
$56.79$58.24
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $55.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.1%
SHOP (Y, F, Z, S) $158.29 5.2M ▲ +0.50% (+0.78) ▼ -5.94% (-6.19) ▼ -2.97% (-4.85) ▲ +1.10% (+1.72) ▲ +66.62% (+63.29) ▼ -1.66% (-2.68) ▲ +51.85% (+54.05) ▲ +295.92%
$39,592
Day
$157.52$161.29
52W
$69.84$182.19
Bollinger Bands
$157.02$165.63$174.25
Width: 10.4% – Inside
Implied Move ±2.3%
$155.22$161.36
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.32 | SL: $145.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.4%
⏸️ QQQM (Y, F, Z, S) $256.36 1.8M ▲ +0.49% (+1.25) ▲ +0.36% (-1.65) ▲ +1.92% (+4.83) ▲ +3.92% (+9.67) ▲ +31.41% (+61.28) ▲ +1.36% (+3.44) ▲ +21.22% (+44.88) ▲ +125.65%
$22,565
Day
$256.26$258.25
52W
$165.07$261.90
Bollinger Bands
$249.54$255.05$260.57
Width: 4.3% – Inside
Implied Move ±1.1%
$254.01$258.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $250.81 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $146.61 2.2M ▲ +0.47% (+0.69) ▲ +5.19% (+6.70) ▼ -2.50% (-3.76) ▼ -3.03% (-4.58) ▲ +11.47% (+15.08) ▲ +2.15% (+3.09) ▲ +5.31% (+7.39) ▼ -8.06%
$9,194
Day
$145.53$147.02
52W
$123.93$155.29
Bollinger Bands
$136.52$143.63$150.74
Width: 9.9% – Inside
Implied Move ±1.0%
$145.36$147.85
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $142.46 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.3%
⏸️ AMP (Y, F, Z, S) $509.80 224.5K ▲ +0.46% (+2.34) ▲ +1.26% (+2.04) ▲ +4.77% (+23.20) ▲ +9.37% (+43.69) ▲ +9.32% (+43.46) ▲ +3.97% (+19.46) ▼ -3.89% (-20.65) ▲ +58.20%
$15,820
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$483.99$499.40$514.82
Width: 6.2% – Inside
Implied Move ±1.9%
$501.48$518.12
MACD: Bearish
Short: 3.6% (5.8d)
Volatility: 23.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.04 | SL: $487.72 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.4%
XLF (Y, F, Z, S) $54.40 34.7M ▲ +0.45% (+0.24) ▼ -2.69% (-1.33) ▼ -0.10% (-0.05) ▲ +5.46% (+2.82) ▲ +12.70% (+6.13) ▼ -0.68% (-0.38) ▲ +11.46% (+5.59) ▲ +59.09%
$15,909
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.50
Width: 4.8% – Inside
Implied Move ±0.7%
$54.05$54.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $53.01 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.15 55.8M ▲ +0.45% (+0.08) ▲ +1.69% (-0.42) ▼ -20.80% (-4.77) ▼ -2.32% (-0.43) ▲ +85.31% (+8.36) ▼ -5.02% (-0.96) ▼ -36.67% (-10.51) ▲ +206.85%
$30,685
Day
$18.08$18.56
52W
$6.01$30.05
Bollinger Bands
$16.13$19.76$23.40
Width: 36.7% – Inside
Implied Move ±3.3%
$17.64$18.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $15.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TMF (Y, F, Z, S) $38.79 3.2M ▲ +0.44% (+0.17) ▲ +3.66% (+0.65) ▲ +2.17% (+0.82) ▼ -8.92% (-3.80) ▼ -3.72% (-1.50) ▲ +3.94% (+1.47) ▲ +3.74% (+1.40) ▼ -52.98%
$4,702
Day
$38.68$39.05
52W
$32.46$47.44
Bollinger Bands
$37.03$37.94$38.85
Width: 4.8% – Inside
Implied Move ±1.3%
$38.38$39.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $37.42 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.48 6.5M ▲ +0.43% (+1.48) ▲ +0.69% (+0.08) ▲ +2.72% (+9.07) ▲ +5.43% (+17.63) ▲ +26.62% (+72.00) ▲ +2.15% (+7.21) ▲ +18.03% (+52.31) ▲ +78.65%
$17,865
Day
$342.36$343.67
52W
$234.39$343.67
Bollinger Bands
$331.67$338.63$345.58
Width: 4.1% – Inside
Implied Move ±1.1%
$339.34$345.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $337.62 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.73 512.8K ▲ +0.41% (+0.38) ▲ +0.41% (-0.37) ▲ +1.99% (+1.81) ▲ +4.71% (+4.17) ▲ +35.71% (+24.40) ▲ +1.46% (+1.33) ▲ +21.45% (+16.38) ▲ +117.68%
$21,768
Day
$92.67$93.30
52W
$57.85$94.34
Bollinger Bands
$90.22$92.17$94.11
Width: 4.2% – Inside
Implied Move ±0.5%
$92.34$93.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $90.87 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $78.05 2.6M ▲ +0.41% (+0.32) ▲ +1.89% (+0.71) ▲ +3.60% (+2.71) ▲ +11.24% (+7.89) ▲ +29.82% (+17.93) ▲ +1.80% (+1.38) ▲ +58.44% (+28.79) ▲ +52.78%
$15,278
Day
$77.91$79.00
52W
$45.70$79.00
Bollinger Bands
$74.78$76.86$78.93
Width: 5.4% – Inside
Implied Move ±1.8%
$76.83$79.27
MACD: Bearish
Short: 2.9% (4.1d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $75.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.7%
ARM (Y, F, Z, S) $105.42 7.0M ▲ +0.41% (+0.43) ▼ -6.78% (-6.37) ▼ -12.95% (-15.68) ▼ -38.42% (-65.77) ▼ -7.57% (-8.63) ▼ -3.56% (-3.89) ▼ -28.48% (-41.98) ▲ +65.78%
$16,578
Day
$105.38$108.89
52W
$80.00$183.16
Bollinger Bands
$105.49$111.81$118.14
Width: 11.3% – Below Lower
Implied Move ±2.4%
$103.25$107.59
MACD: Bullish
Short: 11.2% (2.8d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $97.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +54.0%
⏸️ MRK (Y, F, Z, S) $111.45 7.1M ▲ +0.40% (+0.44) ▲ +0.41% (+0.92) ▲ +13.41% (+13.18) ▲ +33.94% (+28.24) ▲ +34.57% (+28.63) ▲ +5.88% (+6.19) ▲ +15.54% (+14.99) ▲ +10.57%
$11,057
Day
$108.45$111.53
52W
$71.26$112.90
Bollinger Bands
$99.85$106.73$113.62
Width: 12.9% – Inside
Implied Move ±1.2%
$110.34$112.56
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $106.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.7%
⏸️ AMGN (Y, F, Z, S) $330.27 1.3M ▲ +0.39% (+1.30) ▲ +0.05% (+4.17) ▲ +1.08% (+3.53) ▲ +12.44% (+36.55) ▲ +16.28% (+46.24) ▲ +0.90% (+2.96) ▲ +26.80% (+69.80) ▲ +34.92%
$13,492
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.17$328.93$337.69
Width: 5.3% – Inside
Implied Move ±1.4%
$326.22$334.31
MACD: Bearish
Short: 2.8% (6.5d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.17 | SL: $315.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.4%
⏸️ QQQI (Y, F, Z, S) $54.46 2.3M ▲ +0.39% (+0.21) ▲ +0.39% (-0.18) ▲ +1.85% (+0.99) ▲ +4.23% (+2.21) ▲ +25.78% (+11.16) ▲ +1.12% (+0.60) ▲ +18.61% (+8.55) ▲ +43.74%
$14,374
Day
$54.45$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.17$55.21
Width: 3.8% – Inside
Implied Move ±1.4%
$53.82$55.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $53.57 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $237.57 20.1M ▲ +0.39% (+0.92) ▼ -3.54% (-9.81) ▲ +6.74% (+15.01) ▲ +10.77% (+23.10) ▲ +28.82% (+53.15) ▲ +2.92% (+6.75) ▲ +6.37% (+14.22) ▲ +147.34%
$24,734
Day
$236.63$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.76$249.59
Width: 12.6% – Inside
Implied Move ±1.4%
$234.80$240.33
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $226.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.3%
⏸️ NXPI (Y, F, Z, S) $241.73 874.0K ▲ +0.38% (+0.92) ▲ +1.61% (+0.58) ▲ +5.21% (+11.98) ▲ +11.68% (+25.28) ▲ +32.96% (+59.93) ▲ +11.36% (+24.67) ▲ +15.32% (+32.11) ▲ +50.13%
$15,013
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.61$230.08$248.55
Width: 16.1% – Inside
Implied Move ±2.8%
$235.91$247.54
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $227.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.5%
⏸️ SPY (Y, F, Z, S) $692.88 50.7M ▲ +0.36% (+2.52) ▲ +0.49% (-1.19) ▲ +2.37% (+16.01) ▲ +5.19% (+34.18) ▲ +26.03% (+143.13) ▲ +1.61% (+10.96) ▲ +18.26% (+106.98) ▲ +81.21%
$18,121
Day
$692.58$695.45
52W
$477.64$696.09
Bollinger Bands
$674.00$687.14$700.28
Width: 3.8% – Inside
Implied Move ±0.2%
$691.76$694.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $683.01 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.96 3.7M ▲ +0.35% (+0.21) ▲ +0.40% (-0.20) ▲ +2.44% (+1.40) ▲ +6.07% (+3.37) ▲ +24.88% (+11.75) ▲ +1.44% (+0.84) ▲ +15.86% (+8.07) ▲ +90.46%
$19,046
Day
$58.95$59.24
52W
$40.75$59.38
Bollinger Bands
$57.22$58.49$59.77
Width: 4.4% – Inside
Implied Move ±0.5%
$58.71$59.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $58.01 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $954.29 887.6K ▲ +0.35% (+3.32) ▲ +4.26% (+29.41) ▲ +10.91% (+93.90) ▲ +3.24% (+29.98) ▼ -3.65% (-36.14) ▲ +10.66% (+91.95) ▲ +3.87% (+35.59) ▲ +104.26%
$20,426
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$815.28$887.70$960.13
Width: 16.3% – Inside
Implied Move ±1.0%
$946.26$962.33
MACD: Bullish
Short: 1.7% (2.6d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $920.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.0%
⏸️ VOO (Y, F, Z, S) $637.14 5.1M ▲ +0.35% (+2.20) ▲ +0.49% (-1.17) ▲ +2.36% (+14.69) ▲ +5.19% (+31.46) ▲ +26.09% (+131.85) ▲ +1.60% (+10.01) ▲ +18.33% (+98.71) ▲ +81.58%
$18,158
Day
$636.94$639.58
52W
$438.94$640.16
Bollinger Bands
$619.80$631.90$644.01
Width: 3.8% – Inside
Implied Move ±0.6%
$633.89$640.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $628.10 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $695.87 3.4M ▲ +0.34% (+2.38) ▲ +0.48% (-1.21) ▲ +2.36% (+16.03) ▲ +5.17% (+34.23) ▲ +25.93% (+143.27) ▲ +1.60% (+10.93) ▲ +18.33% (+107.79) ▲ +81.64%
$18,164
Day
$695.68$698.53
52W
$479.35$699.17
Bollinger Bands
$676.97$690.16$703.35
Width: 3.8% – Inside
Implied Move ±0.8%
$690.96$700.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $686.04 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $52.65 30.3M ▲ +0.33% (+0.17) ▼ -6.27% (-3.19) ▼ -3.93% (-2.16) ▲ +4.93% (+2.48) ▲ +34.24% (+13.43) ▼ -4.26% (-2.35) ▲ +14.38% (+6.62) ▲ +65.02%
$16,502
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.92$55.33$57.74
Width: 8.7% – Below Lower
Implied Move ±1.2%
$52.11$53.20
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $50.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.0%
JNJ (Y, F, Z, S) $219.19 4.5M ▲ +0.29% (+0.64) ▲ +6.53% (+14.80) ▲ +4.73% (+9.89) ▲ +14.81% (+28.28) ▲ +43.37% (+66.31) ▲ +5.91% (+12.24) ▲ +55.83% (+78.53) ▲ +39.31%
$13,931
Day
$215.91$219.49
52W
$137.89$219.49
Bollinger Bands
$200.23$208.51$216.78
Width: 7.9% – Above Upper
Implied Move ±1.0%
$217.25$221.13
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.50 | SL: $212.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.3%
⏸️ QQQE (Y, F, Z, S) $104.62 147.9K ▲ +0.29% (+0.30) ▲ +0.26% (-0.57) ▲ +1.95% (+2.00) ▲ +3.48% (+3.52) ▲ +19.87% (+17.34) ▲ +2.26% (+2.31) ▲ +15.02% (+13.66) ▲ +58.26%
$15,826
Day
$104.60$105.33
52W
$74.72$105.41
Bollinger Bands
$101.57$103.74$105.91
Width: 4.2% – Inside
Implied Move ±1.3%
$103.46$105.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.73 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $110.60 762.6K ▲ +0.28% (+0.31) ▼ -3.19% (-3.17) ▼ -4.01% (-4.62) ▼ -11.72% (-14.68) ▼ -22.97% (-32.98) ▼ -1.41% (-1.58) ▼ -20.93% (-29.28) ▲ +2.28%
$10,228
Day
$110.00$111.92
52W
$107.80$158.49
Bollinger Bands
$108.36$112.64$116.91
Width: 7.6% – Inside
Implied Move ±1.3%
$109.41$111.79
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $106.19 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.4%
TSLA (Y, F, Z, S) $440.26 43.9M ▲ +0.24% (+1.06) ▲ +1.02% (-4.75) ▼ -10.13% (-49.62) ▲ +2.68% (+11.51) ▲ +56.03% (+158.10) ▼ -2.10% (-9.46) ▲ +2.81% (+12.04) ▲ +234.82%
$33,482
Day
$439.48$445.36
52W
$214.25$498.83
Bollinger Bands
$417.63$457.05$496.48
Width: 17.3% – Inside
Implied Move ±1.7%
$433.90$446.62
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $412.41 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.6%
⏸️ CSX (Y, F, Z, S) $36.26 4.6M ▲ +0.23% (+0.08) ▲ +2.68% (+1.06) ▼ -1.45% (-0.53) ▲ +1.14% (+0.41) ▲ +30.73% (+8.52) ▲ +0.04% (+0.01) ▲ +13.51% (+4.32) ▲ +16.21%
$11,621
Day
$36.18$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±2.7%
$35.44$37.09
MACD: Bearish
Short: 1.8% (2.3d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.8%
IDXX (Y, F, Z, S) $712.03 117.7K ▲ +0.22% (+1.55) ▼ -0.05% (-1.32) ▲ +2.72% (+18.85) ▲ +11.72% (+74.69) ▲ +64.57% (+279.38) ▲ +5.25% (+35.50) ▲ +68.36% (+289.11) ▲ +48.28%
$14,828
Day
$708.00$715.11
52W
$356.14$769.98
Bollinger Bands
$667.55$698.08$728.60
Width: 8.7% – Inside
Implied Move ±3.4%
$691.51$732.55
MACD: Bullish
Short: 3.3% (4.4d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.99 | SL: $682.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
VUG (Y, F, Z, S) $486.18 1.1M ▲ +0.22% (+1.05) ▼ -0.40% (-4.85) ▲ +0.55% (+2.64) ▲ +2.23% (+10.59) ▲ +28.94% (+109.12) ▼ -0.34% (-1.68) ▲ +18.04% (+74.30) ▲ +118.95%
$21,895
Day
$485.97$489.53
52W
$315.12$504.86
Bollinger Bands
$479.53$489.10$498.68
Width: 3.9% – Inside
Implied Move ±0.7%
$483.37$488.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $475.96 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $199.23 2.1M ▲ +0.20% (+0.39) ▲ +6.44% (+10.73) ▲ +10.73% (+19.30) ▲ +27.36% (+42.80) ▲ +60.09% (+74.78) ▲ +8.63% (+15.83) ▲ +70.41% (+82.32) ▲ +116.56%
$21,656
Day
$196.66$199.82
52W
$110.77$199.82
Bollinger Bands
$175.72$187.28$198.84
Width: 12.3% – Above Upper
Implied Move ±1.3%
$196.99$201.47
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $190.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.2%
⏸️ GE (Y, F, Z, S) $319.50 1.8M ▲ +0.19% (+0.62) ▲ +1.61% (-2.09) ▲ +7.08% (+21.11) ▲ +6.68% (+20.00) ▲ +59.14% (+118.73) ▲ +3.72% (+11.47) ▲ +78.22% (+140.23) ▲ +405.02%
$50,502
Day
$319.24$324.45
52W
$158.75$332.79
Bollinger Bands
$297.84$315.71$333.58
Width: 11.3% – Inside
Implied Move ±1.4%
$315.73$323.27
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $304.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
⏸️ LIN (Y, F, Z, S) $440.78 1.4M ▲ +0.18% (+0.80) ▲ +0.25% (-3.30) ▲ +4.08% (+17.27) ▼ -0.41% (-1.83) ▼ -1.77% (-7.92) ▲ +3.37% (+14.39) ▲ +4.38% (+18.48) ▲ +38.91%
$13,891
Day
$439.75$444.00
52W
$387.78$483.05
Bollinger Bands
$414.78$431.34$447.91
Width: 7.7% – Inside
Implied Move ±1.0%
$436.96$444.60
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.10 | SL: $428.58 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.2%
FTNT (Y, F, Z, S) $76.52 3.1M ▲ +0.17% (+0.13) ▼ -1.96% (-2.70) ▼ -7.21% (-5.95) ▼ -7.96% (-6.62) ▼ -26.25% (-27.24) ▼ -3.64% (-2.89) ▼ -17.77% (-16.54) ▲ +52.73%
$15,273
Day
$76.25$78.33
52W
$70.12$114.82
Bollinger Bands
$76.24$79.33$82.41
Width: 7.8% – Inside
Implied Move ±1.1%
$75.77$77.27
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $73.02 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +14.0%
CCEP (Y, F, Z, S) $88.98 537.7K ▲ +0.16% (+0.14) ▲ +0.95% (+0.24) ▼ -3.40% (-3.13) ▲ +1.24% (+1.09) ▲ +0.65% (+0.57) ▼ -1.90% (-1.72) ▲ +20.66% (+15.23) ▲ +69.68%
$16,968
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.48$89.76$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$86.73$91.23
MACD: Bearish
Short: 4.7% (4.0d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $85.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
SCHG (Y, F, Z, S) $32.47 9.6M ▲ +0.14% (+0.04) ▼ -0.66% (-0.39) ▲ +0.23% (+0.07) ▲ +2.42% (+0.77) ▲ +28.12% (+7.13) ▼ -0.44% (-0.15) ▲ +15.69% (+4.41) ▲ +125.57%
$22,557
Day
$32.46$32.68
52W
$21.31$33.71
Bollinger Bands
$32.08$32.71$33.35
Width: 3.9% – Inside
Implied Move ±2.2%
$31.88$33.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $31.81 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 CTAS (Y, F, Z, S) $194.46 603.9K ▲ +0.12% (+0.23) ▲ +2.21% (+1.34) ▲ +3.65% (+6.84) ▲ +5.73% (+10.54) ▼ -7.56% (-15.90) ▲ +3.40% (+6.39) ▲ +0.18% (+0.35) ▲ +79.53%
$17,953
Day
$194.10$197.22
52W
$179.96$228.23
Bollinger Bands
$184.39$190.08$195.76
Width: 6.0% – Inside
Implied Move ±1.0%
$192.76$196.16
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 16.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.25 | SL: $187.97 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
⏸️ NCLH (Y, F, Z, S) $23.11 9.5M ▲ +0.09% (+0.02) ▼ -5.17% (-1.42) ▲ +7.29% (+1.57) ▲ +1.14% (+0.26) ▲ +44.17% (+7.08) ▲ +3.54% (+0.79) ▼ -11.18% (-2.91) ▲ +44.44%
$14,444
Day
$22.80$23.78
52W
$14.21$29.29
Bollinger Bands
$21.36$23.18$25.00
Width: 15.7% – Inside
Implied Move ±3.1%
$22.50$23.72
MACD: Bearish
Short: 11.3% (2.5d)
Volatility: 50.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $21.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.3%
SCHD (Y, F, Z, S) $29.06 14.6M ▲ +0.07% (+0.02) ▲ +2.25% (+0.51) ▲ +5.79% (+1.59) ▲ +10.49% (+2.76) ▲ +15.92% (+3.99) ▲ +5.94% (+1.63) ▲ +8.55% (+2.29) ▲ +26.31%
$12,631
Day
$28.83$29.09
52W
$23.18$29.11
Bollinger Bands
$26.91$27.98$29.04
Width: 7.6% – Above Upper
Implied Move ±0.6%
$28.91$29.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $28.49 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.28 377.7K ▲ +0.04% (+0.08) ▲ +0.03% (+0.18) ▲ +0.04% (+0.08) ▲ +2.06% (+4.12) ▲ +41.27% (+59.67) ▼ -0.02% (-0.05) ▲ +44.42% (+62.83) ▲ +67.83%
$16,783
Day
$204.12$204.37
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.46$205.10
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $203.59 | R:R: 2.0:1 | Pos: 5.9%
Hold
Upside: -0.9%
⏸️ DIS (Y, F, Z, S) $113.57 4.7M ▲ +0.04% (+0.04) ▼ -0.53% (-2.31) ▲ +1.75% (+1.95) ▲ +4.06% (+4.43) ▲ +26.25% (+23.61) ▼ -0.18% (-0.20) ▲ +6.14% (+6.57) ▲ +16.35%
$11,635
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.76$113.32$115.89
Width: 4.5% – Inside
Implied Move ±1.5%
$112.13$115.01
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $109.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.8%
⏸️ AEO (Y, F, Z, S) $25.68 3.4M ▲ +0.02% (+0.00) ▼ -7.02% (-1.14) ▼ -5.70% (-1.55) ▲ +73.16% (+10.85) ▲ +150.15% (+15.42) ▼ -2.16% (-0.57) ▲ +65.44% (+10.16) ▲ +81.73%
$18,173
Day
$25.32$25.84
52W
$9.04$28.33
Bollinger Bands
$25.42$26.72$28.02
Width: 9.7% – Inside
Implied Move ±2.5%
$25.14$26.23
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $23.24 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.4%
CARU (Y, F, Z, S) $33.64 0 ▲ +0.00% (+0.00) ▼ -2.14% (-1.83) ▼ -3.68% (-1.29) ▲ +14.40% (+4.23) ▲ +58.90% (+12.47) ▲ +7.95% (+2.48) ▲ +12.38% (+3.71) ▲ +15.03%
$11,503
52W
$14.01$37.63
Bollinger Bands
$30.78$33.74$36.70
Width: 17.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $32.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ BUZZ (Y, F, Z, S) $34.90 139.6K ▲ +0.00% (+0.00) ▲ +1.75% (+0.08) ▲ +6.43% (+2.11) ▼ -8.23% (-3.13) ▲ +47.48% (+11.24) ▲ +7.42% (+2.41) ▲ +37.67% (+9.55) ▲ +160.20%
$26,020
Day
$34.76$35.18
52W
$18.82$39.58
Bollinger Bands
$31.80$33.81$35.82
Width: 11.9% – Inside
Implied Move ±4.0%
$33.71$36.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $33.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $224.07 598.2K ▼ -0.04% (-0.10) ▲ +0.55% (-0.80) ▲ +2.95% (+6.43) ▼ -1.98% (-4.52) ▼ -24.02% (-70.82) ▲ +0.17% (+0.38) ▼ -17.61% (-47.89) ▲ +25.76%
$12,576
Day
$221.52$226.37
52W
$196.59$321.24
Bollinger Bands
$216.77$221.60$226.43
Width: 4.4% – Inside
Implied Move ±2.1%
$220.01$228.12
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $215.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.9%
INDL (Y, F, Z, S) $55.06 11.8K ▼ -0.06% (-0.03) ▼ -1.83% (+0.12) ▲ +0.53% (+0.29) ▼ -4.58% (-2.64) ▼ -6.52% (-3.84) ▼ -3.17% (-1.81) ▼ -0.75% (-0.42) ▲ +23.26%
$12,326
Day
$54.67$55.10
52W
$47.34$63.46
Bollinger Bands
$54.14$56.24$58.34
Width: 7.5% – Inside
Implied Move ±2.2%
$54.03$56.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $53.40 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $261.09 854.0K ▼ -0.07% (-0.19) ▼ -5.60% (-14.93) ▼ -11.19% (-32.89) ▼ -12.92% (-38.73) ▼ -4.80% (-13.16) ▼ -11.80% (-34.92) ▼ -10.26% (-29.85) ▲ +30.09%
$13,009
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.02$288.59$315.17
Width: 18.4% – Below Lower
Implied Move ±1.8%
$257.10$265.08
MACD: Bearish
Short: 2.0% (2.7d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $7.28 | SL: $246.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +40.0%
MELI (Y, F, Z, S) $2100.40 308.7K ▼ -0.07% (-1.55) ▼ -3.64% (-78.01) ▲ +8.62% (+166.68) ▲ +2.81% (+57.33) ▼ -9.89% (-230.46) ▲ +4.28% (+86.14) ▲ +14.27% (+262.24) ▲ +96.30%
$19,630
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.22$2058.85$2228.49
Width: 16.5% – Inside
Implied Move ±1.8%
$2068.97$2131.82
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $68.94 | SL: $1962.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.1%
BKNG (Y, F, Z, S) $5183.00 95.8K ▼ -0.08% (-4.02) ▼ -4.81% (-309.11) ▼ -4.67% (-253.93) ▲ +4.86% (+240.15) ▲ +2.19% (+110.96) ▼ -3.22% (-172.33) ▲ +8.11% (+388.98) ▲ +125.70%
$22,570
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5212.91$5376.75$5540.59
Width: 6.1% – Below Lower
Implied Move ±1.6%
$5112.51$5253.49
MACD: Bearish
Short: 2.1% (3.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $116.05 | SL: $4950.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.1%
⏸️ FNGU (Y, F, Z, S) $23.85 3.4M ▼ -0.08% (-0.02) ▼ -3.25% (-1.25) ▼ -6.73% (-1.72) ▼ -14.97% (-4.20) ▲ +62.47% (+9.17) ▼ -5.58% (-1.41) ▼ -1.58% (-0.38) ▼ -1.58%
$9,842
Day
$23.84$24.64
52W
$7.95$34.14
Bollinger Bands
$23.46$25.21$26.95
Width: 13.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $21.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $48.67 132.2M ▼ -0.09% (-0.05) ▲ +18.40% (+3.12) ▲ +30.46% (+11.36) ▲ +32.13% (+11.83) ▲ +142.16% (+28.57) ▲ +31.91% (+11.77) ▲ +146.83% (+28.95) ▲ +70.53%
$17,053
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.11$40.10$49.08
Width: 44.8% – Inside
Implied Move ±3.1%
$47.39$49.96
MACD: Bullish
Short: 2.4% (1.0d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $43.96 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.7%
MCD (Y, F, Z, S) $307.73 1.6M ▼ -0.13% (-0.40) ▼ -0.37% (+0.40) ▼ -2.15% (-6.77) ▲ +1.39% (+4.22) ▼ -2.05% (-6.44) ▲ +0.69% (+2.10) ▲ +11.55% (+31.86) ▲ +20.33%
$12,033
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.71$309.29$319.86
Width: 6.8% – Inside
Implied Move ±1.0%
$305.08$310.37
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $299.21 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.2%
KDP (Y, F, Z, S) $28.08 5.4M ▼ -0.14% (-0.04) ▲ +1.70% (+0.29) ▼ -0.97% (-0.28) ▲ +2.14% (+0.59) ▼ -16.83% (-5.68) ▲ +1.08% (+0.30) ▼ -6.48% (-1.95) ▼ -14.58%
$8,542
Day
$28.00$28.22
52W
$24.82$35.33
Bollinger Bands
$27.28$27.75$28.22
Width: 3.4% – Inside
Implied Move ±1.1%
$27.82$28.34
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.23 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.6%
⏸️ SNPS (Y, F, Z, S) $504.53 575.8K ▼ -0.16% (-0.81) ▼ -1.94% (-20.65) ▲ +8.89% (+41.19) ▲ +14.61% (+64.33) ▲ +9.92% (+45.52) ▲ +7.41% (+34.81) ▼ -0.52% (-2.66) ▲ +49.58%
$14,958
Day
$502.00$519.10
52W
$365.74$651.73
Bollinger Bands
$443.29$490.28$537.26
Width: 19.2% – Inside
Implied Move ±1.7%
$497.37$511.69
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.51 | SL: $475.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.8%
WFC (Y, F, Z, S) $89.09 14.2M ▼ -0.18% (-0.16) ▼ -6.81% (-6.86) ▼ -3.36% (-3.10) ▲ +6.62% (+5.53) ▲ +27.56% (+19.25) ▼ -4.41% (-4.11) ▲ +19.85% (+14.76) ▲ +118.40%
$21,840
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.83$93.95$98.08
Width: 8.8% – Below Lower
Implied Move ±1.4%
$88.06$90.12
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $84.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.1%
NFLX (Y, F, Z, S) $88.36 57.2M ▼ -0.22% (-0.19) ▼ -2.40% (-1.10) ▼ -6.57% (-6.21) ▼ -25.35% (-30.00) ▼ -21.93% (-24.82) ▼ -5.76% (-5.40) ▲ +4.16% (+3.53) ▲ +170.84%
$27,084
Day
$88.30$89.89
52W
$82.11$134.12
Bollinger Bands
$87.68$92.01$96.34
Width: 9.4% – Inside
Implied Move ±1.5%
$87.24$89.47
MACD: Bullish
Short: 1.6% (1.7d)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $84.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.2%
RGTI (Y, F, Z, S) $25.66 23.7M ▼ -0.25% (-0.06) ▲ +1.61% (+0.94) ▲ +7.08% (+1.70) ▼ -46.52% (-22.31) ▲ +189.25% (+16.79) ▲ +15.83% (+3.51) ▲ +134.52% (+14.72) ▲ +2465.67%
$256,567
Day
$25.15$26.49
52W
$6.86$58.15
Bollinger Bands
$21.41$24.27$27.12
Width: 23.5% – Inside
Implied Move ±5.8%
$24.38$26.93
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 101.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $22.23 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +49.7%
PLTR (Y, F, Z, S) $177.94 17.4M ▼ -0.26% (-0.46) ▲ +0.61% (+0.45) ▼ -5.23% (-9.81) ▼ -0.10% (-0.18) ▲ +50.24% (+59.50) ▲ +0.11% (+0.19) ▲ +161.14% (+109.80) ▲ +2416.83%
$251,683
Day
$177.19$180.60
52W
$66.12$207.52
Bollinger Bands
$167.37$182.12$196.88
Width: 16.2% – Inside
Implied Move ±2.2%
$174.57$181.31
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.95 | SL: $164.04 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.5%
⏸️ QBTS (Y, F, Z, S) $30.07 34.8M ▼ -0.27% (-0.08) ▲ +2.70% (+1.96) ▲ +17.83% (+4.55) ▼ -25.68% (-10.39) ▲ +335.17% (+23.16) ▲ +14.99% (+3.92) ▲ +419.34% (+24.28) ▲ +1891.39%
$199,139
Day
$29.55$31.36
52W
$4.45$46.75
Bollinger Bands
$23.62$28.18$32.74
Width: 32.4% – Inside
Implied Move ±4.8%
$28.85$31.29
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 117.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $25.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +29.6%
SKYY (Y, F, Z, S) $125.88 86.2K ▼ -0.27% (-0.34) ▼ -2.22% (-3.07) ▼ -3.09% (-4.01) ▼ -5.90% (-7.89) ▲ +20.96% (+21.81) ▼ -3.23% (-4.20) ▲ +3.98% (+4.82) ▲ +107.41%
$20,741
Day
$125.88$127.47
52W
$85.38$143.74
Bollinger Bands
$125.82$130.02$134.23
Width: 6.5% – Inside
Implied Move ±7.5%
$117.86$133.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $121.73 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.98 0 ▼ -0.27% (-0.12) ▲ +1.22% (+0.13) ▲ +6.49% (+2.68) ▲ +10.63% (+4.23) ▲ +45.64% (+13.78) ▲ +3.34% (+1.42) ▲ +33.38% (+11.01) ▲ +126.17%
$22,617
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
KKR (Y, F, Z, S) $131.71 1.5M ▼ -0.28% (-0.37) ▼ -1.44% (-2.94) ▼ -1.25% (-1.67) ▲ +12.25% (+14.37) ▲ +15.77% (+17.94) ▲ +3.32% (+4.23) ▼ -11.99% (-17.94) ▲ +151.79%
$25,179
Day
$130.75$134.47
52W
$85.77$169.44
Bollinger Bands
$127.14$131.51$135.87
Width: 6.6% – Inside
Implied Move ±1.1%
$130.48$132.94
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 30.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.85 | SL: $124.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.3%
KHC (Y, F, Z, S) $24.25 8.1M ▼ -0.29% (-0.07) ▲ +3.50% (+0.83) ▼ -1.74% (-0.43) ▼ -1.97% (-0.49) ▼ -12.81% (-3.56) ▲ +0.00% (+0.00) ▼ -10.54% (-2.86) ▼ -33.48%
$6,652
Day
$24.01$24.29
52W
$22.91$31.87
Bollinger Bands
$23.00$24.00$24.99
Width: 8.3% – Inside
Implied Move ±1.2%
$23.99$24.51
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.0%
⏸️ CMCSA (Y, F, Z, S) $28.33 28.2M ▼ -0.30% (-0.09) ▲ +1.62% (+0.29) ▲ +2.89% (+0.79) ▲ +4.54% (+1.23) ▼ -8.78% (-2.73) ▲ +2.33% (+0.65) ▼ -13.76% (-4.52) ▼ -14.23%
$8,577
Day
$28.20$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.66
Width: 6.4% – Inside
Implied Move ±1.5%
$27.97$28.70
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.04 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.8%
BIIB (Y, F, Z, S) $168.80 615.4K ▼ -0.30% (-0.51) ▼ -9.25% (-18.82) ▼ -1.57% (-2.70) ▲ +18.66% (+26.54) ▲ +39.41% (+47.72) ▼ -4.09% (-7.19) ▲ +19.72% (+27.80) ▼ -41.71%
$5,829
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.89$177.33$188.76
Width: 12.9% – Inside
Implied Move ±2.5%
$165.14$172.46
MACD: Bearish
Short: 3.9% (2.6d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.24 | SL: $158.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.2%
CVX (Y, F, Z, S) $166.69 4.8M ▼ -0.33% (-0.55) ▲ +4.67% (+4.58) ▲ +13.59% (+19.94) ▲ +11.10% (+16.66) ▲ +26.79% (+35.22) ▲ +9.37% (+14.28) ▲ +10.16% (+15.37) ▲ +4.76%
$10,476
Day
$165.10$167.32
52W
$127.59$169.37
Bollinger Bands
$142.61$155.72$168.84
Width: 16.8% – Inside
Implied Move ±1.1%
$165.06$168.32
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $158.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
EURL (Y, F, Z, S) $45.09 23.2K ▼ -0.33% (-0.15) ▲ +3.44% (+0.53) ▲ +12.99% (+5.18) ▲ +20.64% (+7.72) ▲ +61.89% (+17.24) ▲ +9.39% (+3.87) ▲ +119.17% (+24.52) ▲ +123.21%
$22,321
Day
$44.80$45.24
52W
$17.84$45.25
Bollinger Bands
$38.79$42.63$46.46
Width: 18.0% – Inside
Implied Move ±1.3%
$44.61$45.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $43.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
WBD (Y, F, Z, S) $28.53 25.4M ▼ -0.33% (-0.09) ▲ +0.76% (-0.35) ▼ -1.26% (-0.36) ▲ +56.01% (+10.24) ▲ +229.12% (+19.86) ▼ -0.99% (-0.28) ▲ +191.47% (+18.74) ▲ +115.68%
$21,568
Day
$28.40$28.85
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.40
Width: 5.6% – Inside
Implied Move ±1.1%
$28.26$28.81
MACD: Bearish
Short: 4.5% (3.9d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.6%
⏸️ DXCM (Y, F, Z, S) $69.46 1.5M ▼ -0.34% (-0.24) ▲ +1.51% (+2.06) ▲ +4.66% (+3.09) ▲ +4.72% (+3.13) ▼ -2.69% (-1.92) ▲ +4.66% (+3.09) ▼ -13.61% (-10.94) ▼ -36.57%
$6,343
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.71$67.92$71.12
Width: 9.4% – Inside
Implied Move ±2.1%
$68.24$70.68
MACD: Bullish
Short: 4.8% (2.5d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $64.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.4%
GEV (Y, F, Z, S) $641.82 1.6M ▼ -0.37% (-2.36) ▲ +2.13% (+19.32) ▼ -6.40% (-43.90) ▲ +6.74% (+40.51) ▲ +73.36% (+271.58) ▼ -1.73% (-11.27) ▲ +66.22% (+255.69) ▲ +390.52%
$49,052
Day
$641.34$666.25
52W
$251.66$730.46
Bollinger Bands
$615.70$653.76$691.81
Width: 11.6% – Inside
Implied Move ±1.9%
$631.72$651.91
MACD: Bearish
Short: 2.6% (2.7d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $21.56 | SL: $598.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.4%
AXP (Y, F, Z, S) $356.93 1.2M ▼ -0.37% (-1.33) ▼ -6.80% (-18.68) ▼ -6.05% (-22.97) ▲ +10.71% (+34.53) ▲ +34.96% (+92.45) ▼ -3.30% (-12.20) ▲ +15.50% (+47.90) ▲ +140.67%
$24,067
Day
$356.96$361.10
52W
$218.83$386.63
Bollinger Bands
$356.05$373.54$391.03
Width: 9.4% – Inside
Implied Move ±1.4%
$352.78$361.09
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.70 | SL: $341.54 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.8%
BRK-B (Y, F, Z, S) $491.32 2.2M ▼ -0.37% (-1.83) ▼ -1.69% (-7.78) ▼ -1.70% (-8.52) ▲ +0.51% (+2.51) ▼ -7.86% (-41.93) ▼ -2.25% (-11.33) ▲ +7.16% (+32.81) ▲ +56.04%
$15,604
Day
$490.76$495.57
52W
$453.27$542.07
Bollinger Bands
$491.81$498.87$505.93
Width: 2.8% – Below Lower
Implied Move ±0.7%
$488.48$494.16
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 81%
Confidence: HOLD
ATR: $5.79 | SL: $479.74 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +7.6%
ABNB (Y, F, Z, S) $132.29 1.9M ▼ -0.37% (-0.49) ▼ -4.59% (-6.98) ▲ +0.22% (+0.29) ▲ +7.65% (+9.40) ▲ +8.51% (+10.38) ▼ -2.52% (-3.43) ▼ -0.17% (-0.23) ▲ +30.64%
$13,064
Day
$131.94$135.50
52W
$99.88$163.93
Bollinger Bands
$131.87$136.24$140.62
Width: 6.4% – Inside
Implied Move ±1.5%
$130.57$134.02
MACD: Bearish
Short: 4.3% (4.4d)
Volatility: 25.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.43 | SL: $125.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
WMT (Y, F, Z, S) $119.58 16.8M ▼ -0.38% (-0.46) ▲ +5.76% (+5.06) ▲ +3.61% (+4.17) ▲ +12.55% (+13.33) ▲ +23.80% (+22.99) ▲ +7.34% (+8.17) ▲ +32.18% (+29.11) ▲ +157.68%
$25,768
Day
$119.21$120.87
52W
$79.27$121.24
Bollinger Bands
$108.34$114.28$120.22
Width: 10.4% – Inside
Implied Move ±1.5%
$118.05$121.12
MACD: Bullish
Short: 0.7% (2.2d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $115.28 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.8%
ADBE (Y, F, Z, S) $303.25 2.7M ▼ -0.39% (-1.19) ▼ -10.56% (-30.70) ▼ -12.83% (-44.64) ▼ -7.89% (-25.98) ▼ -19.13% (-71.73) ▼ -13.35% (-46.74) ▼ -27.33% (-114.03) ▼ -11.94%
$8,806
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$304.82$339.80$374.77
Width: 20.6% – Below Lower
Implied Move ±0.5%
$302.06$304.44
MACD: Bearish
Short: 3.0% (2.9d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $8.70 | SL: $285.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.6%
WDAY (Y, F, Z, S) $193.23 1.6M ▼ -0.39% (-0.76) ▼ -7.90% (-13.96) ▼ -10.59% (-22.88) ▼ -15.10% (-34.38) ▼ -21.13% (-51.77) ▼ -10.04% (-21.55) ▼ -22.27% (-55.35) ▲ +15.92%
$11,592
Day
$192.68$196.15
52W
$192.27$283.68
Bollinger Bands
$194.97$211.11$227.25
Width: 15.3% – Below Lower
Implied Move ±0.5%
$192.37$194.08
MACD: Bearish
Short: 4.1% (3.0d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $5.49 | SL: $182.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.7%
ACN (Y, F, Z, S) $287.40 3.3M ▼ -0.40% (-1.14) ▲ +1.98% (+6.73) ▲ +5.65% (+15.36) ▲ +22.81% (+53.38) ▼ -3.45% (-10.26) ▲ +7.12% (+19.10) ▼ -16.65% (-57.41) ▲ +5.19%
$10,519
Day
$285.21$290.67
52W
$229.40$394.41
Bollinger Bands
$259.58$273.91$288.24
Width: 10.5% – Inside
Implied Move ±1.5%
$283.78$291.02
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.77 | SL: $271.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.1%
⏸️ PDD (Y, F, Z, S) $107.42 10.7M ▼ -0.40% (-0.43) ▼ -11.66% (-13.13) ▼ -1.47% (-1.60) ▼ -15.65% (-19.93) ▲ +1.75% (+1.85) ▼ -5.27% (-5.97) ▲ +6.67% (+6.72) ▲ +13.25%
$11,325
Day
$106.28$108.55
52W
$87.11$139.41
Bollinger Bands
$103.41$114.05$124.70
Width: 18.7% – Inside
Implied Move ±2.5%
$105.09$109.75
MACD: Bearish
Short: 3.2% (2.6d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $99.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.6%
⏸️ FER (Y, F, Z, S) $67.35 849.0K ▼ -0.40% (-0.27) ▼ -0.16% (+1.00) ▼ -0.18% (-0.12) ▲ +7.82% (+4.88) ▲ +37.97% (+18.54) ▲ +4.24% (+2.74) ▲ +69.10% (+27.52) ▲ +184.89%
$28,489
Day
$67.31$67.93
52W
$39.67$68.09
Bollinger Bands
$63.94$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.5%
$64.80$69.90
MACD: Bullish
Short: 1.3% (4.8d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $65.27 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.5%
XLC (Y, F, Z, S) $116.15 5.2M ▼ -0.42% (-0.49) ▼ -1.13% (-1.76) ▼ -0.11% (-0.12) ▲ +2.06% (+2.35) ▲ +22.82% (+21.58) ▼ -1.33% (-1.57) ▲ +21.07% (+20.22) ▲ +131.33%
$23,133
Day
$116.05$116.99
52W
$83.26$118.87
Bollinger Bands
$115.60$117.17$118.74
Width: 2.7% – Inside
Implied Move ±0.9%
$115.30$117.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $114.14 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
RCL (Y, F, Z, S) $277.98 1.0M ▼ -0.48% (-1.35) ▼ -8.66% (-33.52) ▼ -0.92% (-2.57) ▼ -6.56% (-19.51) ▲ +30.56% (+65.06) ▼ -0.34% (-0.94) ▲ +21.11% (+48.45) ▲ +340.88%
$44,088
Day
$275.71$286.48
52W
$162.49$364.14
Bollinger Bands
$270.57$290.25$309.93
Width: 13.6% – Inside
Implied Move ±2.2%
$272.74$283.23
MACD: Bearish
Short: 5.0% (5.4d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.22 | SL: $257.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.5%
SPCE (Y, F, Z, S) $3.07 2.6M ▼ -0.50% (-0.02) ▼ -2.40% (-0.11) ▼ -0.82% (-0.03) ▼ -30.60% (-1.36) ▲ +6.38% (+0.18) ▼ -4.22% (-0.14) ▼ -41.77% (-2.21) ▼ -97.25%
$275
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.8% – Inside
Implied Move ±3.9%
$2.97$3.18
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.1%
XEL (Y, F, Z, S) $75.80 3.4M ▼ -0.52% (-0.40) ▲ +3.30% (+1.54) ▲ +3.60% (+2.63) ▼ -5.81% (-4.68) ▲ +9.79% (+6.76) ▲ +2.63% (+1.94) ▲ +20.53% (+12.91) ▲ +18.25%
$11,825
Day
$75.39$76.39
52W
$62.57$82.37
Bollinger Bands
$71.99$73.95$75.91
Width: 5.3% – Inside
Implied Move ±4.2%
$73.11$78.49
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $73.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.6%
FXAIX (Y, F, Z, S) $240.65 0 ▼ -0.53% (-1.29) ▲ +0.10% (-1.35) ▲ +1.70% (+4.03) ▲ +4.14% (+9.56) ▲ +25.69% (+49.19) ▲ +1.23% (+2.93) ▲ +17.86% (+36.47) ▲ +81.08%
$18,108
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $456.89 14.5M ▼ -0.54% (-2.49) ▼ -4.44% (-22.39) ▼ -4.09% (-19.50) ▼ -10.53% (-53.76) ▲ +16.21% (+63.74) ▼ -5.53% (-26.73) ▲ +7.96% (+33.70) ▲ +94.64%
$19,464
Day
$456.10$464.12
52W
$342.95$553.50
Bollinger Bands
$461.07$479.05$497.03
Width: 7.5% – Below Lower
Implied Move ±1.1%
$452.46$461.32
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $7.89 | SL: $441.11 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +36.1%
⏸️ RKLB (Y, F, Z, S) $91.26 20.3M ▼ -0.59% (-0.54) ▲ +9.84% (+6.41) ▲ +64.45% (+35.77) ▲ +36.20% (+24.26) ▲ +318.79% (+69.47) ▲ +30.81% (+21.50) ▲ +266.93% (+66.39) ▲ +1565.24%
$166,524
Day
$86.66$92.46
52W
$14.71$92.46
Bollinger Bands
$57.29$77.35$97.41
Width: 51.9% – Inside
Implied Move ±4.7%
$87.62$94.89
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.2%
Opt Dir: Bullish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $6.30 | SL: $78.66 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.9%
V (Y, F, Z, S) $327.21 5.2M ▼ -0.60% (-1.96) ▼ -7.10% (-22.56) ▼ -5.19% (-17.90) ▼ -2.25% (-7.53) ▼ -4.78% (-16.43) ▼ -6.70% (-23.50) ▲ +4.19% (+13.16) ▲ +50.09%
$15,009
Day
$326.57$331.69
52W
$297.39$374.11
Bollinger Bands
$329.11$347.87$366.63
Width: 10.8% – Below Lower
Implied Move ±1.2%
$323.84$330.58
MACD: Bearish
Short: 1.4% (2.8d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.06 | SL: $313.08 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.9%
⏸️ PLTU (Y, F, Z, S) $72.82 521.4K ▼ -0.61% (-0.45) ▲ +0.91% (+0.29) ▼ -12.48% (-10.38) ▼ -7.84% (-6.19) ▲ +74.69% (+31.14) ▼ -0.98% (-0.72) ▲ +304.13% (+54.80) ▲ +240.50%
$34,050
Day
$72.34$75.00
52W
$13.61$105.79
Bollinger Bands
$63.87$77.15$90.43
Width: 34.4% – Inside
Implied Move ±11.4%
$65.76$79.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $61.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3451.19 84.2K ▼ -0.62% (-21.47) ▲ +4.14% (+30.02) ▲ +0.99% (+33.77) ▼ -13.89% (-556.72) ▼ -8.28% (-311.41) ▲ +1.76% (+59.69) ▲ +7.65% (+245.14) ▲ +46.49%
$14,649
Day
$3381.90$3478.18
52W
$3162.00$4388.11
Bollinger Bands
$3248.81$3401.17$3553.54
Width: 9.0% – Inside
Implied Move ±1.9%
$3394.28$3508.10
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $75.22 | SL: $3300.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.1%
TMUS (Y, F, Z, S) $190.81 4.8M ▼ -0.63% (-1.21) ▼ -3.59% (-9.75) ▼ -3.63% (-7.19) ▼ -15.32% (-34.52) ▼ -21.79% (-53.16) ▼ -6.02% (-12.23) ▼ -9.53% (-20.10) ▲ +34.37%
$13,437
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.51$198.23$205.96
Width: 7.8% – Inside
Implied Move ±1.4%
$188.54$193.08
MACD: Bearish
Short: 3.5% (3.4d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $182.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.8%
HIMS (Y, F, Z, S) $31.11 9.5M ▼ -0.68% (-0.21) ▼ -8.15% (-0.58) ▼ -15.60% (-5.75) ▼ -47.41% (-28.04) ▼ -6.02% (-1.99) ▼ -4.19% (-1.36) ▲ +11.66% (+3.25) ▲ +305.06%
$40,506
Day
$30.80$31.66
52W
$23.97$72.98
Bollinger Bands
$30.85$33.76$36.68
Width: 17.3% – Inside
Implied Move ±2.8%
$30.36$31.86
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $27.78 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +37.2%
TRV (Y, F, Z, S) $270.86 799.7K ▼ -0.69% (-1.88) ▼ -4.69% (-11.10) ▼ -6.47% (-18.75) ▲ +3.96% (+10.32) ▲ +3.80% (+9.91) ▼ -6.62% (-19.20) ▲ +14.71% (+34.73) ▲ +54.98%
$15,498
Day
$270.79$275.61
52W
$227.66$295.68
Bollinger Bands
$271.14$286.25$301.36
Width: 10.6% – Below Lower
Implied Move ±1.9%
$266.39$275.33
MACD: Bearish
Short: 1.7% (2.3d)
Volatility: 15.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $261.28 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.6%
XLE (Y, F, Z, S) $47.72 37.6M ▼ -0.70% (-0.34) ▲ +2.52% (+1.06) ▲ +9.86% (+4.29) ▲ +12.88% (+5.45) ▲ +21.58% (+8.47) ▲ +6.74% (+3.01) ▲ +6.56% (+2.94) ▲ +17.21%
$11,721
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.80$45.46$48.12
Width: 11.7% – Inside
Implied Move ±1.3%
$47.19$48.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $45.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $28.06 6.2M ▼ -0.71% (-0.20) ▲ +8.26% (+1.73) ▲ +22.85% (+5.22) ▲ +30.03% (+6.48) ▼ -3.21% (-0.93) ▲ +20.02% (+4.68) ▼ -25.35% (-9.53) ▼ -41.57%
$5,843
Day
$27.21$28.34
52W
$19.82$39.24
Bollinger Bands
$21.18$24.67$28.15
Width: 28.3% – Inside
Implied Move ±2.4%
$27.49$28.63
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $26.23 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -1.8%
⏸️ PTIR (Y, F, Z, S) $26.48 2.3M ▼ -0.71% (-0.19) ▲ +0.95% (+0.08) ▼ -12.37% (-3.74) ▼ -8.45% (-2.44) ▲ +73.03% (+11.18) ▼ -0.94% (-0.25) ▲ +300.82% (+19.87) ▲ +1572.53%
$167,253
Day
$26.29$27.27
52W
$5.01$38.79
Bollinger Bands
$23.24$28.05$32.87
Width: 34.3% – Inside
Implied Move ±4.7%
$25.43$27.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $22.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ UBER (Y, F, Z, S) $84.03 12.3M ▼ -0.73% (-0.62) ▼ -4.06% (-1.41) ▲ +3.84% (+3.11) ▼ -9.18% (-8.49) ▲ +3.73% (+3.02) ▲ +2.84% (+2.32) ▲ +25.38% (+17.01) ▲ +187.77%
$28,777
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.76$87.74
Width: 12.0% – Inside
Implied Move ±1.6%
$82.85$85.21
MACD: Bullish
Short: 2.7% (3.2d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $79.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.5%
TARK (Y, F, Z, S) $55.80 11.0K ▼ -0.80% (-0.45) ▲ +5.50% (+3.25) ▲ +5.84% (+3.08) ▼ -13.29% (-8.55) ▲ +130.72% (+31.61) ▲ +14.93% (+7.25) ▲ +53.55% (+19.46) ▲ +144.88%
$24,488
Day
$55.49$56.44
52W
$14.37$74.00
Bollinger Bands
$48.08$52.79$57.51
Width: 17.9% – Inside
Implied Move ±3.9%
$53.97$57.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $51.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.45 0 ▼ -0.85% (-0.21) ▼ -0.73% (-0.27) ▲ +1.92% (+0.46) ▲ +8.80% (+1.98) ▲ +32.60% (+6.01) ▲ +0.62% (+0.15) ▲ +26.43% (+5.11) ▲ +156.39%
$25,639
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $257.67 20.1M ▼ -0.88% (-2.29) ▼ -0.53% (-1.70) ▼ -6.17% (-16.94) ▲ +4.23% (+10.45) ▲ +21.67% (+45.89) ▼ -5.22% (-14.19) ▲ +8.81% (+20.87) ▲ +92.40%
$19,240
Day
$257.52$261.03
52W
$168.63$288.62
Bollinger Bands
$254.67$267.26$279.85
Width: 9.4% – Inside
Implied Move ±1.2%
$255.04$260.29
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.07 | SL: $249.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
VZ (Y, F, Z, S) $39.45 17.6M ▼ -0.95% (-0.38) ▼ -1.07% (-0.32) ▼ -1.51% (-0.61) ▼ -0.56% (-0.22) ▼ -5.85% (-2.45) ▼ -1.46% (-0.59) ▲ +10.40% (+3.72) ▲ +18.38%
$11,838
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.03$39.65$40.27
Width: 3.1% – Inside
Implied Move ±1.0%
$39.13$39.77
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $34.17 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.6%
TTWO (Y, F, Z, S) $243.11 410.5K ▼ -0.97% (-2.38) ▼ -3.67% (-7.60) ▼ -0.58% (-1.42) ▼ -6.22% (-16.12) ▲ +4.20% (+9.79) ▼ -5.05% (-12.92) ▲ +34.08% (+61.79) ▲ +132.55%
$23,255
Day
$242.55$246.00
52W
$179.58$264.79
Bollinger Bands
$240.98$250.89$260.79
Width: 7.9% – Inside
Implied Move ±0.2%
$242.68$243.54
MACD: Bearish
Short: 5.2% (7.3d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.37 | SL: $232.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +14.3%
PG (Y, F, Z, S) $144.88 5.4M ▼ -1.00% (-1.47) ▲ +2.37% (+3.01) ▼ -0.23% (-0.33) ▼ -2.48% (-3.68) ▼ -9.64% (-15.46) ▲ +1.10% (+1.57) ▼ -6.85% (-10.66) ▲ +3.88%
$10,388
Day
$144.35$146.29
52W
$137.62$176.43
Bollinger Bands
$138.76$143.36$147.96
Width: 6.4% – Inside
Implied Move ±0.9%
$143.71$146.05
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $141.09 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.2%
⏸️ GOOGL (Y, F, Z, S) $332.33 13.5M ▼ -1.05% (-3.51) ▲ +2.12% (+3.76) ▲ +8.40% (+25.76) ▲ +32.25% (+81.03) ▲ +109.85% (+173.97) ▲ +6.18% (+19.33) ▲ +70.61% (+137.54) ▲ +266.79%
$36,679
Day
$330.74$337.69
52W
$140.14$340.49
Bollinger Bands
$296.13$317.83$339.52
Width: 13.7% – Inside
Implied Move ±1.4%
$328.38$336.28
MACD: Bullish
Short: 1.4% (2.8d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $318.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.1%
ABT (Y, F, Z, S) $123.67 3.9M ▼ -1.06% (-1.33) ▼ -1.99% (-2.25) ▼ -2.51% (-3.19) ▼ -3.10% (-3.96) ▼ -4.57% (-5.92) ▼ -1.29% (-1.62) ▲ +12.83% (+14.06) ▲ +15.10%
$11,510
Day
$123.02$124.42
52W
$109.37$139.33
Bollinger Bands
$123.28$125.37$127.47
Width: 3.3% – Inside
Implied Move ±1.1%
$122.53$124.81
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $119.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.0%
⏸️ NKE (Y, F, Z, S) $64.86 8.6M ▼ -1.08% (-0.71) ▼ -0.61% (-1.06) ▼ -3.36% (-2.26) ▼ -2.34% (-1.55) ▲ +17.12% (+9.48) ▲ +1.81% (+1.15) ▼ -6.59% (-4.57) ▼ -46.62%
$5,338
Day
$64.21$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.08$69.02
Width: 18.8% – Inside
Implied Move ±1.4%
$64.07$65.66
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $60.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.7%
⏸️ GOOG (Y, F, Z, S) $332.67 7.6M ▼ -1.08% (-3.64) ▲ +2.04% (+3.53) ▲ +8.10% (+24.94) ▲ +32.16% (+80.95) ▲ +107.34% (+172.22) ▲ +6.01% (+18.87) ▲ +69.54% (+136.45) ▲ +263.68%
$36,368
Day
$331.29$338.13
52W
$142.27$341.20
Bollinger Bands
$297.55$318.69$339.82
Width: 13.3% – Inside
Implied Move ±1.4%
$328.77$336.57
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $319.08 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.8%
DUST (Y, F, Z, S) $5.73 56.1M ▼ -1.13% (-0.07) ▼ -11.78% (-0.65) ▼ -26.82% (-2.10) ▼ -33.77% (-2.92) ▼ -80.11% (-23.09) ▼ -22.93% (-1.71) ▼ -89.77% (-50.31) ▼ -94.55%
$545
Day
$5.68$5.98
52W
$5.60$57.92
Bollinger Bands
$5.52$6.78$8.05
Width: 37.3% – Inside
Implied Move ±5.2%
$5.48$5.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.50 | SL: $4.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.62 8.5M ▼ -1.14% (-0.82) ▲ +1.81% (+0.11) ▲ +0.36% (+0.25) ▲ +5.22% (+3.51) ▼ -0.52% (-0.37) ▲ +1.02% (+0.71) ▲ +17.71% (+10.63) ▲ +25.31%
$12,531
Day
$70.53$71.60
52W
$59.56$72.91
Bollinger Bands
$67.77$69.87$71.97
Width: 6.0% – Inside
Implied Move ±0.8%
$70.17$71.08
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $68.83 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.7%
BRKU (Y, F, Z, S) $23.72 70.5K ▼ -1.15% (-0.28) ▼ -3.28% (-0.71) ▼ -3.89% (-0.96) ▼ -1.46% (-0.35) ▼ -22.13% (-6.74) ▼ -4.58% (-1.14) ▲ +0.02% (+0.00) ▼ -2.45%
$9,755
Day
$23.60$24.06
52W
$21.43$31.80
Bollinger Bands
$23.77$24.50$25.23
Width: 6.0% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.55 | SL: $22.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $540.35 859.2K ▼ -1.17% (-6.41) ▼ -7.65% (-45.89) ▼ -2.57% (-14.23) ▲ +24.33% (+105.73) ▲ +4.76% (+24.55) ▼ -4.59% (-26.01) ▼ -6.85% (-39.76) ▲ +106.45%
$20,645
Day
$535.69$553.74
52W
$425.00$616.00
Bollinger Bands
$543.65$571.21$598.77
Width: 9.6% – Below Lower
Implied Move ±0.9%
$536.03$544.66
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $13.87 | SL: $512.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.6%
MSFU (Y, F, Z, S) $36.83 2.1M ▼ -1.18% (-0.44) ▼ -8.81% (-3.75) ▼ -8.84% (-3.57) ▼ -22.78% (-10.87) ▲ +23.04% (+6.90) ▼ -11.15% (-4.62) ▼ -1.03% (-0.38) ▲ +95.17%
$19,517
Day
$36.70$38.00
52W
$23.38$57.52
Bollinger Bands
$37.51$40.68$43.85
Width: 15.6% – Below Lower
Implied Move ±2.3%
$36.11$37.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.31 | SL: $34.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $120.94 3.8M ▼ -1.20% (-1.47) ▼ -7.45% (-4.55) ▼ -13.65% (-19.11) ▼ -20.00% (-30.23) ▲ +18.38% (+18.78) ▼ -11.07% (-15.05) ▼ -14.20% (-20.01) ▲ +65.54%
$16,554
Day
$120.71$124.28
52W
$81.63$201.69
Bollinger Bands
$120.99$134.19$147.38
Width: 19.7% – Below Lower
Implied Move ±1.1%
$119.81$122.07
MACD: Bearish
Short: 2.9% (2.0d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.63 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +68.6%
IGV (Y, F, Z, S) $99.83 6.2M ▼ -1.22% (-1.24) ▼ -4.41% (-5.17) ▼ -6.09% (-6.47) ▼ -11.49% (-12.97) ▲ +3.92% (+3.76) ▼ -5.54% (-5.86) ▲ +0.67% (+0.67) ▲ +87.02%
$18,702
Day
$99.81$101.66
52W
$76.68$117.99
Bollinger Bands
$100.50$105.43$110.35
Width: 9.3% – Below Lower
Implied Move ±1.6%
$98.48$101.19
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.96 | SL: $95.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $540.00 2.7M ▼ -1.25% (-6.82) ▼ -6.77% (-35.54) ▼ -4.45% (-25.17) ▼ -1.65% (-9.06) ▼ -1.06% (-5.78) ▼ -5.27% (-30.02) ▲ +3.98% (+20.65) ▲ +46.54%
$14,654
Day
$539.61$549.84
52W
$462.92$600.08
Bollinger Bands
$544.67$568.70$592.73
Width: 8.5% – Below Lower
Implied Move ±1.4%
$533.57$546.43
MACD: Bearish
Short: 0.7% (1.7d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.67 | SL: $516.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.3%
⏸️ ENPH (Y, F, Z, S) $35.67 3.2M ▼ -1.27% (-0.46) ▲ +0.68% (+0.45) ▲ +11.96% (+3.81) ▼ -5.03% (-1.89) ▼ -20.00% (-8.92) ▲ +11.29% (+3.62) ▼ -45.81% (-30.16) ▼ -85.79%
$1,421
Day
$34.86$36.28
52W
$25.78$70.78
Bollinger Bands
$30.87$33.97$37.07
Width: 18.3% – Inside
Implied Move ±3.0%
$34.77$36.57
MACD: Bullish
Short: 33.3% (5.4d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $32.55 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.0%
ALB (Y, F, Z, S) $175.24 2.1M ▼ -1.30% (-2.31) ▲ +10.69% (+13.95) ▲ +33.70% (+44.17) ▲ +84.46% (+80.24) ▲ +203.80% (+117.56) ▲ +23.90% (+33.80) ▲ +87.99% (+82.02) ▼ -24.62%
$7,538
Day
$170.80$179.10
52W
$48.70$179.14
Bollinger Bands
$127.24$153.40$179.57
Width: 34.1% – Inside
Implied Move ±3.1%
$170.61$179.87
MACD: Bullish
Short: 12.0% (2.8d)
Volatility: 57.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $161.09 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -18.5%
🟠 SEDG (Y, F, Z, S) $34.33 978.2K ▼ -1.31% (-0.45) ▲ +13.43% (+1.44) ▲ +16.43% (+4.85) ▼ -14.42% (-5.78) ▲ +180.55% (+22.09) ▲ +18.98% (+5.48) ▲ +136.72% (+19.83) ▼ -89.28%
$1,072
Day
$34.00$35.45
52W
$11.00$48.60
Bollinger Bands
$26.83$31.09$35.35
Width: 27.4% – Inside
Implied Move ±4.8%
$32.93$35.72
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.06 | SL: $30.20 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.1%
⏸️ ORCL (Y, F, Z, S) $191.07 11.5M ▼ -1.31% (-2.54) ▲ +1.02% (-7.45) ▲ +1.55% (+2.92) ▼ -38.79% (-121.10) ▲ +36.67% (+51.27) ▼ -1.71% (-3.32) ▲ +21.92% (+34.35) ▲ +123.57%
$22,357
Day
$190.86$195.00
52W
$117.67$344.21
Bollinger Bands
$181.08$193.71$206.35
Width: 13.0% – Inside
Implied Move ±2.3%
$187.39$194.76
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.25 | SL: $178.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.6%
⏸️ TXN (Y, F, Z, S) $190.80 2.7M ▼ -1.37% (-2.65) ▲ +1.25% (+0.49) ▲ +7.46% (+13.24) ▲ +9.70% (+16.88) ▲ +21.15% (+33.31) ▲ +9.98% (+17.31) ▼ -0.26% (-0.49) ▲ +19.14%
$11,914
Day
$190.41$196.64
52W
$136.55$218.15
Bollinger Bands
$167.72$181.73$195.74
Width: 15.4% – Inside
Implied Move ±1.4%
$188.62$192.99
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 34.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.08 | SL: $180.65 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.8%
CRWD (Y, F, Z, S) $454.35 1.0M ▼ -1.38% (-6.35) ▼ -2.05% (-16.26) ▼ -7.00% (-34.18) ▼ -5.78% (-27.88) ▲ +5.94% (+25.48) ▼ -3.07% (-14.41) ▲ +25.50% (+92.33) ▲ +335.08%
$43,508
Day
$454.00$472.31
52W
$298.00$566.90
Bollinger Bands
$451.00$470.05$489.10
Width: 8.1% – Inside
Implied Move ±3.2%
$441.80$466.90
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.69 | SL: $424.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.0%
NTSK (Y, F, Z, S) $15.49 2.2M ▼ -1.40% (-0.22) ▼ -7.41% (-1.14) ▼ -22.70% (-4.55) ▼ -32.09% (-7.32) ▼ -31.12% (-7.00) ▼ -11.69% (-2.05) ▼ -31.12% (-7.00) ▼ -31.12%
$6,888
Day
$15.48$16.02
52W
$15.31$27.99
Bollinger Bands
$15.29$17.60$19.91
Width: 26.3% – Inside
Implied Move ±5.4%
$14.78$16.20
MACD: Bearish
Short: N/A (2.0d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.74 | SL: $14.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +70.6%
ERX (Y, F, Z, S) $63.26 516.1K ▼ -1.42% (-0.91) ▲ +4.67% (+2.72) ▲ +19.58% (+10.36) ▲ +24.15% (+12.31) ▲ +38.35% (+17.54) ▲ +13.27% (+7.41) ▲ +0.28% (+0.18) ▼ -2.09%
$9,791
Day
$62.12$64.15
52W
$39.88$65.92
Bollinger Bands
$51.24$57.72$64.20
Width: 22.5% – Inside
Implied Move ±4.2%
$60.98$65.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 41.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $58.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $743.29 356.9K ▼ -1.44% (-10.85) ▼ -7.21% (-53.26) ▼ -0.41% (-3.07) ▲ +30.76% (+174.83) ▲ +24.67% (+147.07) ▼ -3.70% (-28.58) ▲ +6.25% (+43.74) ▲ +2.65%
$10,265
Day
$742.06$756.50
52W
$475.17$821.11
Bollinger Bands
$737.95$773.81$809.67
Width: 9.3% – Inside
Implied Move ±8.2%
$691.74$794.84
MACD: Bearish
Short: 2.5% (2.9d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 54%
💥 Straddle - earnings vol (14d)
Confidence: HOLD
ATR: $20.02 | SL: $703.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.1%
🟠 OKLO (Y, F, Z, S) $94.58 8.0M ▼ -1.45% (-1.39) ▼ -3.09% (-10.73) ▲ +13.26% (+11.07) ▼ -41.67% (-67.56) ▲ +298.40% (+70.84) ▲ +31.80% (+22.82) ▲ +291.31% (+70.41) ▲ +847.70%
$94,770
Day
$94.00$99.29
52W
$17.42$193.84
Bollinger Bands
$64.89$86.56$108.24
Width: 50.1% – Inside
Implied Move ±4.5%
$90.99$98.17
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 104.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.29 | SL: $79.99 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +22.5%
CURE (Y, F, Z, S) $115.86 47.3K ▼ -1.49% (-1.75) ▼ -2.19% (-0.60) ▲ +6.07% (+6.63) ▲ +31.18% (+27.54) ▲ +27.56% (+25.03) ▲ +3.85% (+4.30) ▲ +20.27% (+19.53) ▲ +8.83%
$10,883
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.56$114.26$120.96
Width: 11.7% – Inside
Implied Move ±1.9%
$113.99$117.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $107.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $188.05 2.3M ▼ -1.51% (-2.88) ▼ -1.44% (-0.97) ▲ +0.51% (+0.96) ▼ -8.50% (-17.46) ▲ +0.60% (+1.12) ▲ +2.09% (+3.85) ▲ +7.96% (+13.86) ▲ +164.86%
$26,486
Day
$188.01$194.07
52W
$144.15$223.61
Bollinger Bands
$180.66$187.36$194.06
Width: 7.2% – Inside
Implied Move ±2.4%
$184.21$191.88
MACD: Bullish
Short: 6.8% (8.2d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.77 | SL: $178.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.0%
DASH (Y, F, Z, S) $209.86 2.7M ▼ -1.53% (-3.27) ▼ -6.35% (-5.70) ▼ -7.93% (-18.08) ▼ -21.30% (-56.81) ▲ +8.80% (+16.97) ▼ -7.34% (-16.62) ▲ +22.59% (+38.67) ▲ +285.28%
$38,528
Day
$207.84$214.16
52W
$155.40$285.50
Bollinger Bands
$209.68$225.35$241.03
Width: 13.9% – Inside
Implied Move ±2.2%
$205.97$213.75
MACD: Bearish
Short: 3.4% (3.5d)
Volatility: 54.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $194.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.0%
PYPL (Y, F, Z, S) $56.78 9.0M ▼ -1.53% (-0.88) ▼ -2.57% (-0.88) ▼ -7.43% (-4.56) ▼ -13.84% (-9.12) ▼ -13.57% (-8.91) ▼ -2.75% (-1.60) ▼ -36.52% (-32.66) ▼ -29.03%
$7,097
Day
$56.60$57.86
52W
$55.72$93.03
Bollinger Bands
$56.51$58.78$61.05
Width: 7.7% – Inside
Implied Move ±1.4%
$56.08$57.47
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.39 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.5%
DJT (Y, F, Z, S) $13.76 1.8M ▼ -1.61% (-0.22) ▼ -1.75% (-0.65) ▲ +28.19% (+3.03) ▼ -12.83% (-2.02) ▼ -43.95% (-10.79) ▲ +3.89% (+0.52) ▼ -66.31% (-27.08) ▼ -20.77%
$7,923
Day
$13.70$14.00
52W
$10.18$43.46
Bollinger Bands
$11.73$13.86$15.99
Width: 30.7% – Inside
Implied Move ±2.7%
$13.44$14.07
MACD: Bearish
Short: 7.2% (1.3d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $12.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $124.73 6.7M ▼ -1.65% (-2.09) ▲ +0.82% (+0.23) ▲ +2.57% (+3.12) ▲ +15.97% (+17.18) ▲ +50.92% (+42.08) ▲ +2.30% (+2.80) ▲ +41.38% (+36.51) ▲ +44.37%
$14,437
Day
$124.33$127.22
52W
$66.42$129.12
Bollinger Bands
$119.21$123.50$127.79
Width: 6.9% – Inside
Implied Move ±1.4%
$123.20$126.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $118.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 RKLX (Y, F, Z, S) $65.74 3.9M ▼ -1.65% (-1.10) ▲ +19.17% (+8.12) ▲ +145.89% (+39.00) ▲ +42.45% (+19.59) ▲ +826.78% (+58.64) ▲ +65.20% (+25.94) ▲ +1146.26% (+60.46) ▲ +1146.26%
$124,626
Day
$59.62$67.91
52W
$3.32$67.91
Bollinger Bands
$26.82$49.34$71.87
Width: 91.3% – Inside
Implied Move ±1.8%
$64.71$66.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.08 | SL: $49.58 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $121.99 2.0M ▼ -1.68% (-2.08) ▲ +1.09% (+0.89) ▲ +2.70% (+3.21) ▲ +4.20% (+4.91) ▲ +16.88% (+17.62) ▼ -0.61% (-0.75) ▲ +35.75% (+32.12) ▲ +58.73%
$15,873
Day
$121.95$124.57
52W
$88.35$127.86
Bollinger Bands
$119.02$122.77$126.53
Width: 6.1% – Inside
Implied Move ±1.6%
$120.36$123.62
MACD: Bearish
Short: 1.9% (4.0d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.98 | SL: $116.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.0%
KSS (Y, F, Z, S) $18.98 2.1M ▼ -1.71% (-0.33) ▼ -12.78% (-1.56) ▼ -17.30% (-3.97) ▲ +21.00% (+3.29) ▲ +190.83% (+12.45) ▼ -7.01% (-1.43) ▲ +54.25% (+6.68) ▼ -20.65%
$7,935
Day
$18.84$19.35
52W
$5.88$25.09
Bollinger Bands
$18.94$21.13$23.33
Width: 20.8% – Inside
Implied Move ±3.2%
$18.46$19.50
MACD: Bearish
Short: 36.0% (8.2d)
Volatility: 104.2%
Opt Dir: Bullish
Bias: Up
🚀 89%
Confidence: HOLD
ATR: $1.13 | SL: $16.73 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +15.9%
QCOM (Y, F, Z, S) $161.59 4.0M ▼ -1.80% (-2.95) ▼ -11.15% (-16.19) ▼ -8.25% (-14.53) ▼ -1.02% (-1.66) ▲ +10.68% (+15.59) ▼ -5.53% (-9.46) ▲ +0.48% (+0.77) ▲ +43.80%
$14,380
Day
$161.03$166.49
52W
$118.79$204.90
Bollinger Bands
$162.82$173.54$184.25
Width: 12.3% – Below Lower
Implied Move ±1.4%
$159.63$163.54
MACD: Bearish
Short: 3.1% (3.3d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.89 | SL: $151.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.8%
ABBV (Y, F, Z, S) $217.83 3.3M ▼ -1.83% (-4.06) ▼ -2.81% (-2.25) ▼ -2.61% (-5.84) ▼ -3.98% (-9.04) ▲ +13.43% (+25.79) ▼ -4.66% (-10.66) ▲ +30.34% (+50.71) ▲ +57.59%
$15,759
Day
$215.83$223.00
52W
$160.33$243.06
Bollinger Bands
$216.55$225.56$234.56
Width: 8.0% – Inside
Implied Move ±1.8%
$214.52$221.15
MACD: Bearish
Short: 1.1% (2.8d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.84 | SL: $206.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.3%
SMR (Y, F, Z, S) $19.45 15.6M ▼ -1.94% (-0.38) ▼ -1.14% (-1.06) ▲ +13.59% (+2.33) ▼ -59.18% (-28.19) ▲ +17.36% (+2.88) ▲ +37.23% (+5.28) ▼ -6.60% (-1.37) ▲ +86.80%
$18,680
Day
$19.08$19.91
52W
$11.08$57.42
Bollinger Bands
$12.91$17.32$21.73
Width: 51.0% – Inside
Implied Move ±4.6%
$18.69$20.20
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 106.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $16.41 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +80.2%
TRI (Y, F, Z, S) $124.73 407.3K ▼ -2.00% (-2.54) ▼ -3.59% (-4.50) ▼ -5.76% (-7.62) ▼ -19.89% (-30.96) ▼ -32.19% (-59.21) ▼ -5.43% (-7.16) ▼ -19.76% (-30.71) ▲ +9.97%
$10,997
Day
$124.73$127.81
52W
$124.73$216.72
Bollinger Bands
$124.95$130.27$135.60
Width: 8.2% – Below Lower
Implied Move ±64.7%
$56.18$193.28
MACD: Bearish
Short: N/A (6.8d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $2.69 | SL: $119.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.1%
ORLY (Y, F, Z, S) $93.12 3.7M ▼ -2.00% (-1.90) ▲ +1.63% (-0.68) ▲ +0.24% (+0.22) ▼ -7.96% (-8.05) ▼ -1.30% (-1.23) ▲ +2.09% (+1.91) ▲ +16.01% (+12.85) ▲ +72.50%
$17,250
Day
$93.10$95.33
52W
$79.70$108.72
Bollinger Bands
$89.17$92.23$95.28
Width: 6.6% – Inside
Implied Move ±1.8%
$91.69$94.55
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $90.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.1%
⏸️ CCL (Y, F, Z, S) $29.57 13.1M ▼ -2.04% (-0.61) ▼ -6.71% (-2.57) ▲ +4.84% (+1.36) ▲ +4.80% (+1.36) ▲ +61.21% (+11.23) ▼ -3.19% (-0.98) ▲ +18.54% (+4.62) ▲ +171.74%
$27,174
Day
$29.41$30.56
52W
$15.07$32.89
Bollinger Bands
$28.57$30.92$33.26
Width: 15.2% – Inside
Implied Move ±1.9%
$29.10$30.03
MACD: Bearish
Short: 3.8% (2.2d)
Volatility: 45.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $27.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.8%
⏸️ GGLL (Y, F, Z, S) $108.75 779.6K ▼ -2.05% (-2.28) ▲ +4.16% (+2.30) ▲ +16.32% (+15.26) ▲ +67.24% (+43.72) ▲ +286.61% (+80.62) ▲ +12.25% (+11.87) ▲ +136.24% (+62.72) ▲ +543.81%
$64,381
Day
$107.70$112.31
52W
$22.56$114.17
Bollinger Bands
$86.86$99.99$113.11
Width: 26.2% – Inside
Implied Move ±1.3%
$107.51$109.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $99.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INSM (Y, F, Z, S) $160.02 1.3M ▼ -2.10% (-3.44) ▼ -6.02% (-15.95) ▼ -20.26% (-40.65) ▼ -1.94% (-3.17) ▲ +122.25% (+88.02) ▼ -8.06% (-14.02) ▲ +127.95% (+89.82) ▲ +736.92%
$83,692
Day
$160.02$163.94
52W
$60.40$212.75
Bollinger Bands
$158.06$173.84$189.61
Width: 18.2% – Inside
Implied Move ±3.2%
$155.69$164.35
MACD: Bearish
Short: 5.7% (3.9d)
Volatility: 56.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.24 | SL: $147.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.5%
FANG (Y, F, Z, S) $150.40 1.1M ▼ -2.17% (-3.33) ▲ +1.86% (+2.99) ▲ +0.90% (+1.34) ▲ +8.60% (+11.91) ▲ +16.34% (+21.13) ▲ +0.05% (+0.07) ▼ -13.86% (-24.20) ▲ +17.00%
$11,700
Day
$149.55$153.10
52W
$111.64$175.92
Bollinger Bands
$142.23$148.57$154.91
Width: 8.5% – Inside
Implied Move ±1.9%
$147.92$152.88
MACD: Bullish
Short: 4.8% (4.3d)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $140.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.7%
TEAM (Y, F, Z, S) $129.10 1.9M ▼ -2.17% (-2.87) ▼ -13.61% (-17.32) ▼ -19.09% (-30.46) ▼ -14.01% (-21.04) ▼ -43.46% (-99.21) ▼ -20.38% (-33.04) ▼ -48.37% (-120.93) ▼ -15.57%
$8,443
Day
$128.86$133.97
52W
$128.86$326.00
Bollinger Bands
$132.64$154.87$177.10
Width: 28.7% – Below Lower
Implied Move ±2.8%
$126.08$132.11
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 37.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.18 | SL: $116.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +85.2%
ROP (Y, F, Z, S) $414.81 818.8K ▼ -2.21% (-9.39) ▼ -4.53% (-20.00) ▼ -6.34% (-28.06) ▼ -16.88% (-84.25) ▼ -25.55% (-142.39) ▼ -6.62% (-29.41) ▼ -19.39% (-99.75) ▼ -5.09%
$9,491
Day
$412.33$424.00
52W
$412.33$591.26
Bollinger Bands
$418.70$439.63$460.56
Width: 9.5% – Below Lower
Implied Move ±10.8%
$376.91$452.71
MACD: Bearish
Short: 2.0% (2.8d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $7.28 | SL: $400.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +34.0%
⏸️ AZN (Y, F, Z, S) $94.20 6.7M ▼ -2.22% (-2.14) ▲ +0.20% (-0.45) ▲ +3.12% (+2.85) ▲ +12.37% (+10.37) ▲ +32.13% (+22.91) ▲ +2.47% (+2.27) ▲ +46.48% (+29.89) ▲ +41.89%
$14,189
Day
$93.41$95.36
52W
$60.82$96.51
Bollinger Bands
$89.48$92.90$96.32
Width: 7.4% – Inside
Implied Move ±1.4%
$93.05$95.34
MACD: Bullish
Short: 0.3% (1.7d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $90.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.0%
⏸️ FICO (Y, F, Z, S) $1579.18 89.8K ▼ -2.30% (-37.11) ▼ -0.40% (-86.35) ▼ -11.88% (-212.95) ▼ -2.53% (-40.96) ▼ -20.63% (-410.50) ▼ -6.59% (-111.44) ▼ -22.23% (-451.29) ▲ +151.51%
$25,151
Day
$1568.25$1628.96
52W
$1300.00$2217.60
Bollinger Bands
$1541.74$1680.19$1818.65
Width: 16.5% – Inside
Implied Move ±2.5%
$1545.09$1613.27
MACD: Bearish
Short: 5.7% (4.1d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $54.02 | SL: $1471.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.2%
TTD (Y, F, Z, S) $36.27 10.5M ▼ -2.32% (-0.86) ▼ -2.76% (-1.02) ▼ -1.01% (-0.37) ▼ -27.31% (-13.63) ▼ -32.37% (-17.36) ▼ -4.45% (-1.69) ▼ -69.69% (-83.41) ▼ -22.94%
$7,706
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.91$37.78$39.64
Width: 9.9% – Inside
Implied Move ±2.3%
$35.55$36.99
MACD: Bullish
Short: 10.0% (4.0d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $33.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.0%
CRM (Y, F, Z, S) $234.01 8.4M ▼ -2.32% (-5.56) ▼ -10.18% (-25.93) ▼ -8.05% (-20.49) ▼ -4.72% (-11.59) ▼ -12.48% (-33.38) ▼ -11.66% (-30.90) ▼ -26.66% (-85.07) ▲ +59.53%
$15,953
Day
$231.67$238.84
52W
$221.60$364.71
Bollinger Bands
$239.36$258.27$277.18
Width: 14.6% – Below Lower
Implied Move ±1.6%
$230.77$237.25
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.6%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.86 | SL: $220.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.9%
INTU (Y, F, Z, S) $553.33 1.9M ▼ -2.34% (-13.27) ▼ -15.07% (-93.57) ▼ -17.18% (-114.79) ▼ -14.32% (-92.47) ▼ -11.37% (-71.00) ▼ -16.31% (-107.87) ▼ -10.36% (-63.93) ▲ +44.62%
$14,462
Day
$553.11$570.97
52W
$529.06$810.72
Bollinger Bands
$575.97$645.59$715.21
Width: 21.6% – Below Lower
Implied Move ±0.9%
$548.86$557.80
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $19.44 | SL: $514.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.3%
CRDO (Y, F, Z, S) $153.16 4.0M ▼ -2.35% (-3.68) ▲ +8.17% (+2.74) ▲ +9.13% (+12.82) ▲ +12.18% (+16.63) ▲ +255.77% (+110.11) ▲ +6.44% (+9.27) ▲ +102.91% (+77.68) ▲ +921.07%
$102,107
Day
$152.00$164.80
52W
$29.09$213.80
Bollinger Bands
$131.51$146.30$161.08
Width: 20.2% – Inside
Implied Move ±5.3%
$146.27$160.05
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 82.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.43 | SL: $132.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +39.9%
CSGP (Y, F, Z, S) $62.33 2.2M ▼ -2.41% (-1.54) ▲ +1.58% (+3.84) ▼ -2.03% (-1.29) ▼ -16.17% (-12.02) ▼ -15.96% (-11.84) ▼ -7.30% (-4.91) ▼ -14.87% (-10.89) ▼ -21.72%
$7,828
Day
$62.31$64.58
52W
$57.01$97.43
Bollinger Bands
$58.92$64.65$70.37
Width: 17.7% – Inside
Implied Move ±6.0%
$59.14$65.52
MACD: Bearish
Short: 4.6% (2.2d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $57.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.6%
OILU (Y, F, Z, S) $26.94 465.0K ▼ -2.43% (-0.67) ▲ +5.68% (+1.55) ▲ +25.65% (+5.50) ▲ +32.70% (+6.64) ▲ +45.85% (+8.47) ▲ +16.97% (+3.91) ▼ -21.96% (-7.58) ▼ -51.64%
$4,836
Day
$26.09$27.58
52W
$15.15$36.46
Bollinger Bands
$20.54$24.04$27.54
Width: 29.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $24.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $438.59 387.9K ▼ -2.43% (-10.94) ▼ -6.62% (-25.27) ▼ -3.60% (-16.37) ▲ +7.34% (+29.98) ▼ -13.92% (-70.91) ▼ -3.26% (-14.77) ▲ +3.38% (+14.33) ▲ +40.58%
$14,058
Day
$438.59$450.44
52W
$362.50$519.68
Bollinger Bands
$438.14$457.79$477.43
Width: 8.6% – Inside
Implied Move ±6.9%
$413.02$464.16
MACD: Bearish
Short: 2.2% (3.6d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 88%
Confidence: HOLD
ATR: $10.80 | SL: $416.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.1%
ORCU (Y, F, Z, S) $17.65 117.3K ▼ -2.49% (-0.45) ▲ +1.30% (-1.47) ▲ +0.68% (+0.12) ▼ -32.40% (-8.46) ▼ -32.40% (-8.46) ▼ -4.23% (-0.78) ▼ -32.40% (-8.46) ▼ -32.40%
$6,760
Day
$17.60$18.36
52W
$15.42$27.57
Bollinger Bands
$16.08$18.32$20.56
Width: 24.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 108.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $15.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $84.53 1.9M ▼ -2.50% (-2.17) ▼ -1.45% (-0.73) ▲ +1.08% (+0.90) ▲ +29.68% (+19.35) ▲ +16.36% (+11.88) ▲ +1.84% (+1.53) ▲ +10.44% (+7.99) ▲ +41.06%
$14,106
Day
$83.99$86.56
52W
$64.70$89.37
Bollinger Bands
$81.82$84.50$87.17
Width: 6.3% – Inside
Implied Move ±2.4%
$82.81$86.25
MACD: Bearish
Short: 6.9% (6.8d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $80.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
ALNY (Y, F, Z, S) $357.58 311.1K ▼ -2.53% (-9.27) ▼ -10.47% (-40.71) ▼ -8.59% (-33.59) ▼ -25.67% (-123.49) ▲ +35.84% (+94.35) ▼ -10.08% (-40.07) ▲ +42.46% (+106.57) ▲ +52.99%
$15,299
Day
$357.51$372.82
52W
$205.87$495.55
Bollinger Bands
$362.76$393.99$425.21
Width: 15.9% – Below Lower
Implied Move ±2.7%
$349.47$365.70
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $16.26 | SL: $325.07 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.9%
MSTR (Y, F, Z, S) $174.73 17.9M ▼ -2.57% (-4.60) ▲ +4.65% (+17.40) ▲ +4.32% (+7.23) ▼ -38.44% (-109.11) ▼ -54.03% (-205.38) ▲ +14.99% (+22.78) ▼ -51.55% (-185.89) ▲ +640.63%
$74,063
Day
$170.09$179.25
52W
$149.75$457.22
Bollinger Bands
$148.07$162.07$176.06
Width: 17.3% – Inside
Implied Move ±3.5%
$169.46$180.00
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 65.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.46 | SL: $153.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +171.1%
APP (Y, F, Z, S) $601.48 2.8M ▼ -2.64% (-16.28) ▼ -2.44% (-46.24) ▼ -11.19% (-75.82) ▼ -0.69% (-4.20) ▲ +123.34% (+332.17) ▼ -10.74% (-72.34) ▲ +79.53% (+266.45) ▲ +5418.17%
$551,817
Day
$600.20$629.80
52W
$200.50$745.61
Bollinger Bands
$580.05$667.76$755.47
Width: 26.3% – Inside
Implied Move ±1.2%
$595.55$607.41
MACD: Bearish
Short: 5.3% (3.7d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $37.80 | SL: $525.89 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.0%
IBM (Y, F, Z, S) $300.75 2.3M ▼ -2.68% (-8.28) ▼ -0.65% (-3.47) ▼ -0.80% (-2.43) ▲ +9.58% (+26.29) ▲ +26.74% (+63.45) ▲ +1.53% (+4.54) ▲ +40.22% (+86.26) ▲ +131.11%
$23,111
Day
$299.81$311.81
52W
$210.49$324.90
Bollinger Bands
$292.72$302.14$311.55
Width: 6.2% – Inside
Implied Move ±1.7%
$296.30$305.20
MACD: Bullish
Short: 2.3% (5.2d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.73 | SL: $285.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.4%
ROKU (Y, F, Z, S) $104.66 1.4M ▼ -2.69% (-2.89) ▼ -3.86% (-6.51) ▼ -5.79% (-6.43) ▲ +9.79% (+9.33) ▲ +53.51% (+36.48) ▼ -3.53% (-3.83) ▲ +36.76% (+28.13) ▲ +105.09%
$20,509
Day
$104.25$108.32
52W
$52.43$116.66
Bollinger Bands
$105.73$110.06$114.40
Width: 7.9% – Below Lower
Implied Move ±2.1%
$102.75$106.57
MACD: Bearish
Short: 6.7% (2.4d)
Volatility: 37.9%
Opt Dir: Bullish
Bias: Up
🚀 88%
Confidence: HOLD
ATR: $4.45 | SL: $95.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.0%
RIVN (Y, F, Z, S) $17.02 18.4M ▼ -2.71% (-0.48) ▼ -14.40% (-2.19) ▼ -4.89% (-0.88) ▲ +31.87% (+4.11) ▲ +24.63% (+3.36) ▼ -13.62% (-2.68) ▲ +22.13% (+3.09) ▲ +0.56%
$10,056
Day
$16.96$17.57
52W
$10.36$22.69
Bollinger Bands
$17.01$19.78$22.55
Width: 28.0% – Inside
Implied Move ±2.8%
$16.63$17.42
MACD: Bearish
Short: 14.5% (4.4d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.82 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.4%
⏸️ ORCX (Y, F, Z, S) $16.45 6.3M ▼ -2.78% (-0.47) ▲ +1.11% (-1.41) ▲ +0.49% (+0.08) ▼ -66.27% (-32.32) ▲ +33.52% (+4.13) ▼ -4.53% (-0.78) ▼ -19.99% (-4.11) ▼ -19.99%
$8,001
Day
$16.41$17.15
52W
$9.05$60.53
Bollinger Bands
$15.02$17.11$19.20
Width: 24.4% – Inside
Implied Move ±5.5%
$15.68$17.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $14.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NOW (Y, F, Z, S) $130.74 10.0M ▼ -2.87% (-3.87) ▼ -10.57% (-11.06) ▼ -16.31% (-25.48) ▼ -26.92% (-48.16) ▼ -31.55% (-60.26) ▼ -14.66% (-22.45) ▼ -37.99% (-80.09) ▲ +56.30%
$15,630
Day
$130.68$136.20
52W
$130.68$239.62
Bollinger Bands
$133.61$148.68$163.75
Width: 20.3% – Below Lower
Implied Move ±1.7%
$128.82$132.66
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.23 | SL: $122.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +68.3%
GEHC (Y, F, Z, S) $82.78 2.1M ▼ -2.95% (-2.52) ▼ -6.07% (-4.50) ▲ +0.68% (+0.56) ▲ +12.91% (+9.46) ▲ +17.86% (+12.54) ▲ +0.97% (+0.79) ▼ -0.87% (-0.73) ▲ +31.35%
$13,135
Day
$82.44$84.25
52W
$57.54$94.63
Bollinger Bands
$80.61$84.28$87.95
Width: 8.7% – Inside
Implied Move ±2.1%
$81.30$84.26
MACD: Bearish
Short: 3.2% (3.9d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $78.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.1%
CHTR (Y, F, Z, S) $195.71 1.2M ▼ -3.27% (-6.62) ▼ -6.67% (-14.88) ▼ -7.37% (-15.57) ▼ -23.35% (-59.62) ▼ -50.05% (-196.14) ▼ -6.24% (-13.04) ▼ -43.76% (-152.29) ▼ -49.60%
$5,040
Day
$194.99$201.45
52W
$193.00$437.06
Bollinger Bands
$198.65$206.73$214.81
Width: 7.8% – Below Lower
Implied Move ±2.1%
$192.24$199.19
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 30%
Confidence: HOLD
ATR: $6.34 | SL: $183.04 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +53.4%
IONQ (Y, F, Z, S) $49.20 13.6M ▼ -3.30% (-1.68) ▼ -2.48% (-0.25) ▼ -0.95% (-0.47) ▼ -24.99% (-16.39) ▲ +79.17% (+21.74) ▲ +9.65% (+4.33) ▲ +24.90% (+9.81) ▲ +1031.03%
$113,103
Day
$48.34$51.58
52W
$17.88$84.64
Bollinger Bands
$43.70$48.66$53.61
Width: 20.4% – Inside
Implied Move ±4.4%
$47.37$51.03
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 89.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $42.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +52.2%
⏸️ NVO (Y, F, Z, S) $56.93 20.4M ▼ -3.36% (-1.98) ▼ -0.72% (-1.88) ▲ +16.28% (+7.97) ▲ +1.50% (+0.84) ▼ -13.36% (-8.78) ▲ +11.89% (+6.05) ▼ -29.45% (-23.77) ▼ -13.80%
$8,620
Day
$56.30$57.83
52W
$43.08$91.28
Bollinger Bands
$45.34$53.68$62.01
Width: 31.1% – Inside
Implied Move ±2.0%
$55.94$57.92
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 41.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $53.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.9%
DNUT (Y, F, Z, S) $3.72 2.7M ▼ -3.37% (-0.13) ▼ -12.76% (-0.56) ▼ -15.91% (-0.70) ▲ +11.53% (+0.38) ▼ -9.15% (-0.38) ▼ -7.34% (-0.30) ▼ -57.82% (-5.11) ▼ -66.84%
$3,316
Day
$3.69$3.92
52W
$2.50$9.48
Bollinger Bands
$3.79$4.24$4.68
Width: 20.9% – Below Lower
Implied Move ±7.5%
$3.49$3.96
MACD: Bearish
Short: 24.3% (9.2d)
Volatility: 65.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.22 | SL: $3.28 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.2%
🟠 MP (Y, F, Z, S) $66.78 8.2M ▼ -3.64% (-2.52) ▲ +9.37% (+4.78) ▲ +25.01% (+13.36) ▼ -20.35% (-17.06) ▲ +173.02% (+42.32) ▲ +32.19% (+16.26) ▲ +224.02% (+46.17) ▲ +124.77%
$22,477
Day
$65.84$68.48
52W
$18.64$100.25
Bollinger Bands
$45.92$57.58$69.24
Width: 40.5% – Inside
Implied Move ±3.7%
$64.69$68.87
MACD: Bullish
Short: 14.4% (2.4d)
Volatility: 76.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.83 | SL: $59.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +18.4%
LLY (Y, F, Z, S) $1031.99 3.2M ▼ -3.85% (-41.30) ▼ -4.90% (-31.57) ▼ -2.12% (-22.30) ▲ +26.13% (+213.81) ▲ +15.46% (+138.16) ▼ -3.97% (-42.69) ▲ +39.23% (+290.78) ▲ +195.41%
$29,541
Day
$1012.57$1067.60
52W
$621.50$1133.95
Bollinger Bands
$1036.24$1070.62$1105.00
Width: 6.4% – Below Lower
Implied Move ±1.6%
$1017.78$1046.20
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.72 | SL: $968.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.2%
OPEN (Y, F, Z, S) $6.36 29.0M ▼ -4.22% (-0.28) ▼ -1.09% (-0.93) ▼ -5.50% (-0.37) ▼ -10.55% (-0.75) ▲ +739.04% (+5.60) ▲ +9.09% (+0.53) ▲ +321.19% (+4.85) ▲ +267.62%
$36,762
Day
$6.32$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Inside
Implied Move ±4.2%
$6.13$6.59
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $5.38 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -48.9%
COIN (Y, F, Z, S) $244.82 8.1M ▼ -4.31% (-11.04) ▼ -0.31% (+4.04) ▼ -3.08% (-7.79) ▼ -25.87% (-85.43) ▲ +20.67% (+41.93) ▲ +8.26% (+18.68) ▼ -10.95% (-30.11) ▲ +352.20%
$45,220
Day
$243.64$251.20
52W
$142.58$444.65
Bollinger Bands
$227.55$242.88$258.20
Width: 12.6% – Inside
Implied Move ±2.7%
$239.24$250.40
MACD: Bullish
Short: 8.6% (2.0d)
Volatility: 61.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.51 | SL: $223.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.5%
PILL (Y, F, Z, S) $12.11 65.4K ▼ -4.34% (-0.55) ▼ -2.26% (+0.20) ▲ +0.42% (+0.05) ▲ +50.44% (+4.06) ▲ +117.68% (+6.55) ▼ -1.54% (-0.19) ▲ +65.20% (+4.78) ▲ +26.63%
$12,663
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.7% – Inside
Implied Move ±5.8%
$11.52$12.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NRGU (Y, F, Z, S) $20.48 50.0K ▼ -5.05% (-1.09) ▲ +2.66% (+0.67) ▲ +20.26% (+3.45) ▲ +22.63% (+3.78) ▲ +56.30% (+7.38) ▲ +17.03% (+2.98) ▼ -21.60% (-5.64) ▼ -21.60%
$7,840
Day
$20.35$21.30
52W
$10.28$26.12
Bollinger Bands
$15.68$18.47$21.27
Width: 30.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.32 | SL: $17.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSTX (Y, F, Z, S) $4.93 138.5M ▼ -5.19% (-0.27) ▲ +7.88% (+0.88) ▲ +3.57% (+0.17) ▼ -69.07% (-11.01) ▼ -87.37% (-34.11) ▲ +28.05% (+1.08) ▼ -90.45% (-46.69) ▼ -66.73%
$3,327
Day
$4.67$5.18
52W
$3.73$64.40
Bollinger Bands
$3.68$4.36$5.04
Width: 31.3% – Inside
Implied Move ±6.5%
$4.66$5.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 129.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ LABU (Y, F, Z, S) $167.50 427.3K ▼ -5.21% (-9.21) ▲ +1.87% (-0.23) ▲ +5.10% (+8.12) ▲ +45.09% (+52.06) ▲ +179.12% (+107.49) ▲ +5.09% (+8.11) ▲ +100.97% (+84.15) ▲ +6.73%
$10,673
Day
$166.64$178.40
52W
$32.22$186.24
Bollinger Bands
$149.07$165.14$181.21
Width: 19.5% – Inside
Implied Move ±5.3%
$159.95$175.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.59 | SL: $144.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $113.32 25.8M ▼ -5.31% (-6.35) ▼ -1.79% (-1.95) ▼ -5.09% (-6.08) ▼ -13.79% (-18.12) ▲ +130.75% (+64.21) ▲ +0.19% (+0.22) ▲ +148.73% (+67.76) ▲ +1090.34%
$119,034
Day
$113.06$119.88
52W
$29.66$153.86
Bollinger Bands
$111.98$118.00$124.02
Width: 10.2% – Inside
Implied Move ±2.7%
$110.74$115.90
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $103.99 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.1%
⏸️ SATS (Y, F, Z, S) $123.88 4.8M ▼ -5.50% (-7.21) ▲ +5.93% (+3.88) ▲ +19.53% (+20.24) ▲ +71.27% (+51.55) ▲ +451.07% (+101.40) ▲ +13.97% (+15.18) ▲ +406.05% (+99.40) ▲ +601.87%
$70,187
Day
$123.80$132.25
52W
$14.90$132.25
Bollinger Bands
$95.89$112.74$129.59
Width: 29.9% – Inside
Implied Move ±4.6%
$119.06$128.70
MACD: Bullish
Short: 21.4% (3.6d)
Volatility: 52.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.82 | SL: $112.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.8%
SOXS (Y, F, Z, S) $2.11 312.5M ▼ -7.45% (-0.17) ▼ -17.89% (-0.25) ▼ -36.92% (-1.24) ▼ -46.81% (-1.86) ▼ -88.47% (-16.19) ▼ -32.58% (-1.02) ▼ -89.03% (-17.13) ▼ -99.15%
$85
Day
$2.05$2.12
52W
$2.05$51.85
Bollinger Bands
$1.91$2.78$3.65
Width: 62.4% – Inside
Implied Move ±5.7%
$2.01$2.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $25.90 120.5K ▼ -7.58% (-2.13) ▼ -9.71% (-1.66) ▼ -5.47% (-1.50) ▲ +53.27% (+9.00) ▲ +11.26% (+2.62) ▼ -8.40% (-2.38) ▲ +26.36% (+5.40) ▲ +26.36%
$12,636
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.28$28.04$29.80
Width: 12.6% – Below Lower
Implied Move ±9.1%
$23.91$27.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $22.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $16.86 9.0M ▼ -8.62% (-1.59) ▼ -1.29% (+0.44) ▼ -8.72% (-1.61) ▼ -51.90% (-18.19) ▼ -6.33% (-1.14) ▲ +15.09% (+2.21) ▼ -59.86% (-25.14) ▲ +101.93%
$20,193
Day
$16.70$17.75
52W
$9.21$72.35
Bollinger Bands
$14.87$16.86$18.85
Width: 23.6% – Inside
Implied Move ±5.3%
$16.09$17.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $14.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $228.34 8.7M ▼ -9.53% (-24.04) ▼ -10.08% (-16.22) ▲ +1.94% (+4.34) ▲ +14.76% (+29.37) ▲ +95.88% (+111.77) ▼ -0.67% (-1.53) ▲ +33.77% (+57.65) ▲ +352.70%
$45,270
Day
$226.65$251.00
52W
$79.75$282.95
Bollinger Bands
$216.30$238.87$261.44
Width: 18.9% – Inside
Implied Move ±4.0%
$220.60$236.08
MACD: Bearish
Short: 16.4% (5.2d)
Volatility: 65.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.31 | SL: $201.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.5%

CRWG (Y, F, Z, S) $4.85

▲ +16.87% (+0.70)
5D: ▲ +55.95% (+1.49)
1M: ▲ +79.05% (+2.14)
6M: ▼ -70.01% (-11.32)
YTD: ▲ +78.97% (+2.14)
1Y: ▼ -70.01% (-11.32)
Volume: 142.6M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 192.5%
BB: Above Upper (72.4%)
MACD: -0.019 | -0.290 (Bullish)
MA: 50d: $3.93 | 200d: $nan
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $3.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.85
Current
Stop Loss: $3.83
-21.0%
Target: $6.89
+42.0%
Risk/Reward: 21.0% / 42.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.57$5.05
52W
$2.27$18.40
Bollinger Bands
$2.14$3.36$4.57
Width: 72.4% – Above Upper
Implied Move ±8.2%
$4.51$5.19

BYND (Y, F, Z, S) $1.05

▲ +9.16% (+0.09)
5D: ▲ +1.95% (+0.08)
1M: ▼ -4.54% (-0.05)
6M: ▼ -57.66% (-1.43)
YTD: ▲ +28.06% (+0.23)
1Y: ▼ -73.55% (-2.92)
Volume: 85.0M
52W: $0.50 - $7.69
Market Cap: 476.29M
Volatility: 147.0%
BB: Inside (33.9%)
MACD: -0.041 | -0.063 (Bullish)
MA: 50d: $1.06 | 200d: $2.33
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.21
EPS: -3.17
1y Target Est: $1.61
Upside %: +53.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.05
Current
Stop Loss: $0.86
-18.1%
Target: $1.43
+36.3%
Risk/Reward: 18.1% / 36.3% (1:2)
ML Predictions
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.9% – Inside
Implied Move ±11.4%
$0.95$1.15

CRWV (Y, F, Z, S) $97.51

▲ +8.59% (+7.71)
5D: ▲ +26.49% (+17.37)
1M: ▲ +40.30% (+28.01)
6M: ▲ +136.10% (+56.21)
YTD: ▲ +36.17% (+25.90)
1Y: ▲ +143.78% (+57.51)
Volume: 61.4M
52W: $33.51 - $187.00
Market Cap: 48.59B
Volatility: 96.0%
BB: Above Upper (39.2%)
MACD: +1.765 | -0.938 (Bullish)
MA: 50d: $82.06 | 200d: $103.05
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 21.5% (2.1d)
P/E: -412.08
EPS: -1.66
1y Target Est: $122.30
Upside %: +25.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $85.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $97.51
Current
Stop Loss: $85.28
-12.5%
Target: $121.96
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📈 Options: Consider buying calls - overbought but momentum
Day
$94.25$99.73
52W
$33.51$187.00
Bollinger Bands
$63.89$79.46$95.04
Width: 39.2% – Above Upper
Implied Move ±4.2%
$94.05$100.97

LAYS (Y, F, Z, S) $50.42

▲ +8.33% (+3.88)
5D: ▲ +16.80% (+7.72)
1M: ▲ +17.32% (+7.44)
6M: ▲ +257.89% (+36.33)
YTD: ▲ +10.13% (+4.64)
1Y: ▲ +210.15% (+34.16)
Volume: 3.8K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 81.3%
BB: Inside (22.8%)
MACD: +0.093 | -0.398 (Bullish)
MA: 50d: $47.37 | 200d: $35.12
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $45.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.42
Current
Stop Loss: $45.51
-9.7%
Target: $60.24
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$50.22$50.83
52W
$10.70$67.45
Bollinger Bands
$40.17$45.34$50.51
Width: 22.8% – Inside

SOXL (Y, F, Z, S) $59.88

▲ +8.12% (+4.49)
5D: ▲ +20.59% (+5.92)
1M: ▲ +47.88% (+19.38)
6M: ▲ +394.09% (+47.76)
YTD: ▲ +42.46% (+17.85)
1Y: ▲ +101.30% (+30.13)
Volume: 72.9M
52W: $7.21 - $61.67
AUM: 12.68B
Volatility: 101.9%
BB: Inside (54.8%)
MACD: +3.840 | +2.681 (Bullish)
MA: 50d: $43.99 | 200d: $29.89
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.07
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $52.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.88
Current
Stop Loss: $52.88
-11.7%
Target: $73.87
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.59$61.66
52W
$7.21$61.67
Bollinger Bands
$34.61$47.68$60.74
Width: 54.8% – Inside
Implied Move ±4.3%
$57.71$62.04

KLAC (Y, F, Z, S) $1549.46

▲ +8.01% (+114.96)
5D: ▲ +16.98% (+149.46)
1M: ▲ +26.66% (+326.09)
6M: ▲ +121.89% (+851.15)
YTD: ▲ +27.52% (+334.38)
1Y: ▲ +118.18% (+839.28)
Volume: 735.6K
52W: $547.89 - $1571.49
Market Cap: 204.04B
Volatility: 42.4%
BB: Above Upper (29.1%)
MACD: +68.852 | +49.214 (Bullish)
MA: 50d: $1238.33 | 200d: $974.58
P/C Vol Ratio: 1.91
Opt Dir: Bearish   Short: 2.8% (3.5d)
P/E: 48.65
EPS: 31.85
1y Target Est: $1416.39
Upside %: -8.6%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $54.84 | Stop Loss: $1439.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1549.46
Current
Stop Loss: $1439.78
-7.1%
Target: $1768.83
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1525.00$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1128.33$1320.52$1512.71
Width: 29.1% – Above Upper
Implied Move ±3.1%
$1508.50$1590.42

AMDL (Y, F, Z, S) $18.09

▲ +7.99% (+1.34)
5D: ▲ +28.02% (+4.19)
1M: ▲ +20.83% (+3.12)
6M: ▲ +330.68% (+13.89)
YTD: ▲ +16.33% (+2.54)
1Y: ▲ +142.15% (+10.62)
Volume: 66.3M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 107.8%
BB: Above Upper (29.8%)
MACD: -0.055 | -0.376 (Bullish)
MA: 50d: $16.95 | 200d: $11.64
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $15.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.09
Current
Stop Loss: $15.56
-14.0%
Target: $23.14
+27.9%
Risk/Reward: 14.0% / 27.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.32$18.95
52W
$2.77$25.86
Bollinger Bands
$13.19$15.50$17.81
Width: 29.8% – Above Upper
Implied Move ±5.1%
$17.30$18.88

AMAT (Y, F, Z, S) $322.86

▲ +6.95% (+20.97)
5D: ▲ +14.64% (+21.68)
1M: ▲ +24.74% (+64.02)
6M: ▲ +115.88% (+173.30)
YTD: ▲ +25.63% (+65.88)
1Y: ▲ +82.81% (+146.25)
Volume: 8.1M
52W: $122.80 - $331.00
Market Cap: 257.21B
Volatility: 44.7%
BB: Above Upper (32.3%)
MACD: +15.205 | +11.416 (Bullish)
MA: 50d: $258.18 | 200d: $198.10
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 1.8% (2.0d)
P/E: 37.28
EPS: 8.66
1y Target Est: $290.33
Upside %: -10.1%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.38 | Stop Loss: $300.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $322.86
Current
Stop Loss: $300.10
-7.1%
Target: $368.39
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$322.31$331.00
52W
$122.80$331.00
Bollinger Bands
$232.30$277.06$321.82
Width: 32.3% – Above Upper
Implied Move ±1.3%
$319.24$326.49

ASTS (Y, F, Z, S) $101.58

▲ +6.68% (+6.36)
5D: ▲ +12.17% (+3.91)
1M: ▲ +48.57% (+33.21)
6M: ▲ +337.66% (+78.37)
YTD: ▲ +39.86% (+28.95)
1Y: ▲ +371.59% (+80.04)
Volume: 11.2M
52W: $17.50 - $104.80
Market Cap: 37.32B
Volatility: 114.1%
BB: Inside (56.0%)
MACD: +7.403 | +6.056 (Bullish)
MA: 50d: $72.31 | 200d: $51.90
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 17.8% (2.3d)
P/E: -128.35
EPS: -1.14
1y Target Est: $74.64
Upside %: -26.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.87 | Stop Loss: $83.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $101.58
Current
Stop Loss: $83.84
-17.5%
Target: $137.06
+34.9%
Risk/Reward: 17.5% / 34.9% (1:2)
ML Predictions
Day
$92.05$104.80
52W
$17.50$104.80
Bollinger Bands
$60.40$83.92$107.43
Width: 56.0% – Inside
Implied Move ±5.7%
$96.70$106.46

BE (Y, F, Z, S) $142.00

▲ +6.40% (+8.54)
5D: ▲ +16.55% (+7.93)
1M: ▲ +62.08% (+54.39)
6M: ▲ +675.11% (+123.68)
YTD: ▲ +63.43% (+55.11)
1Y: ▲ +526.93% (+119.35)
Volume: 7.3M
52W: $15.15 - $147.86
Market Cap: 33.58B
Volatility: 119.9%
BB: Inside (82.6%)
MACD: +10.056 | +4.609 (Bullish)
MA: 50d: $107.98 | 200d: $60.59
P/C Vol Ratio: 2.42
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1775.00
EPS: 0.08
1y Target Est: $114.36
Upside %: -19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $122.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $142.00
Current
Stop Loss: $122.65
-13.6%
Target: $180.70
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
🚀 BREAKOUT: 6%
📈 Options: Consider buying calls - overbought but momentum
Day
$134.66$144.50
52W
$15.15$147.86
Bollinger Bands
$61.50$104.80$148.09
Width: 82.6% – Inside
Implied Move ±4.9%
$136.05$147.95

MS (Y, F, Z, S) $191.65

▲ +6.01% (+10.87)
5D: ▲ +3.77% (+5.33)
1M: ▲ +8.58% (+15.14)
6M: ▲ +68.22% (+77.72)
YTD: ▲ +7.95% (+14.12)
1Y: ▲ +50.91% (+64.66)
Volume: 7.4M
52W: $92.37 - $192.08
Market Cap: 305.86B
Volatility: 24.3%
BB: Above Upper (10.2%)
MACD: +3.540 | +3.559 (Bearish)
MA: 50d: $173.98 | 200d: $146.90
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.3% (3.1d)
P/E: 19.67
EPS: 9.74
1y Target Est: $184.60
Upside %: -3.7%
Div: $4.00 (2.21%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.84 | Stop Loss: $183.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.65
Current
Stop Loss: $183.97
-4.0%
Target: $207.01
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$181.00$192.08
52W
$92.37$192.08
Bollinger Bands
$172.64$181.89$191.14
Width: 10.2% – Above Upper
Implied Move ±1.4%
$189.30$194.00

ASML (Y, F, Z, S) $1337.56

▲ +5.84% (+73.84)
5D: ▲ +11.99% (+63.68)
1M: ▲ +24.30% (+261.51)
6M: ▲ +101.07% (+672.35)
YTD: ▲ +25.02% (+267.70)
1Y: ▲ +85.92% (+618.13)
Volume: 1.4M
52W: $574.25 - $1358.00
Market Cap: 519.17B
Volatility: 41.7%
BB: Inside (36.2%)
MACD: +61.435 | +44.666 (Bullish)
MA: 50d: $1093.40 | 200d: $868.30
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 0.3% (0.6d)
P/E: 47.46
EPS: 28.18
1y Target Est: $1240.75
Upside %: -7.2%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $42.01 | Stop Loss: $1253.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1337.56
Current
Stop Loss: $1253.53
-6.3%
Target: $1505.60
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1331.66$1358.00
52W
$574.25$1358.00
Bollinger Bands
$944.15$1152.82$1361.48
Width: 36.2% – Inside
Implied Move ±1.1%
$1325.39$1349.72

NVDL (Y, F, Z, S) $89.42

▲ +5.83% (+4.93)
5D: ▲ +3.45% (+3.25)
1M: ▲ +11.03% (+8.89)
6M: ▲ +157.68% (+54.72)
YTD: ▲ +1.60% (+1.40)
1Y: ▲ +33.02% (+22.19)
Volume: 8.6M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 70.2%
BB: Inside (20.4%)
MACD: +0.177 | +0.190 (Bearish)
MA: 50d: $87.67 | 200d: $74.72
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $80.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.42
Current
Stop Loss: $80.36
-10.1%
Target: $107.52
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$87.47$90.48
52W
$23.12$118.50
Bollinger Bands
$78.09$86.94$95.79
Width: 20.4% – Inside
Implied Move ±3.5%
$86.78$92.05

NVDU (Y, F, Z, S) $119.75

▲ +5.72% (+6.48)
5D: ▲ +3.49% (+4.46)
1M: ▲ +11.05% (+11.92)
6M: ▲ +158.29% (+73.39)
YTD: ▲ +1.72% (+2.03)
1Y: ▲ +33.88% (+30.30)
Volume: 704.7K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 70.2%
BB: Inside (20.5%)
MACD: +0.239 | +0.232 (Bullish)
MA: 50d: $117.41 | 200d: $100.14
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.08
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $107.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.75
Current
Stop Loss: $107.74
-10.0%
Target: $143.78
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$117.18$121.07
52W
$30.90$158.78
Bollinger Bands
$104.44$116.34$128.24
Width: 20.5% – Inside
Implied Move ±2.4%
$117.34$122.16

SMCI (Y, F, Z, S) $29.74

▲ +5.18% (+1.47)
5D: ▼ -0.55% (-0.42)
1M: ▼ -6.08% (-1.92)
6M: ▼ -6.67% (-2.12)
YTD: ▲ +1.59% (+0.47)
1Y: ▼ -4.05% (-1.25)
Volume: 34.8M
52W: $25.71 - $66.44
Market Cap: 17.75B
Volatility: 58.0%
BB: Inside (10.1%)
MACD: -1.326 | -1.521 (Bullish)
MA: 50d: $33.22 | 200d: $41.89
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 23.41
EPS: 1.27
1y Target Est: $47.24
Upside %: +58.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $27.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.74
Current
Stop Loss: $27.20
-8.5%
Target: $34.81
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$28.57$29.86
52W
$25.71$66.44
Bollinger Bands
$28.51$30.04$31.56
Width: 10.1% – Inside
Implied Move ±2.8%
$29.02$30.45

AMC (Y, F, Z, S) $1.63

▲ +5.16% (+0.08)
5D: ▲ +12.41% (-0.01)
1M: ▼ -15.54% (-0.30)
6M: ▼ -38.95% (-1.04)
YTD: ▲ +4.49% (+0.07)
1Y: ▼ -53.56% (-1.88)
Volume: 32.3M
52W: $1.44 - $4.08
Market Cap: 836.10M
Volatility: 58.5%
BB: Inside (23.5%)
MACD: -0.132 | -0.161 (Bullish)
MA: 50d: $2.02 | 200d: $2.71
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.83
EPS: -1.47
1y Target Est: $3.01
Upside %: +84.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.63
Current
Stop Loss: $1.39
-14.5%
Target: $2.10
+28.9%
Risk/Reward: 14.5% / 28.9% (1:2)
ML Predictions
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.5% – Inside
Implied Move ±8.0%
$1.52$1.74

WDC (Y, F, Z, S) $225.81

▲ +5.03% (+10.81)
5D: ▲ +20.32% (+25.35)
1M: ▲ +29.34% (+51.23)
6M: ▲ +416.82% (+182.12)
YTD: ▲ +31.08% (+53.54)
1Y: ▲ +364.01% (+177.15)
Volume: 6.7M
52W: $28.72 - $230.48
Market Cap: 77.41B
Volatility: 78.2%
BB: Inside (37.3%)
MACD: +13.200 | +10.390 (Bullish)
MA: 50d: $173.89 | 200d: $99.57
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 12.2% (4.0d)
P/E: 31.80
EPS: 7.10
1y Target Est: $197.42
Upside %: -12.6%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $197.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $225.81
Current
Stop Loss: $197.39
-12.6%
Target: $282.65
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$221.00$230.48
52W
$28.72$230.48
Bollinger Bands
$155.21$190.82$226.43
Width: 37.3% – Inside
Implied Move ±3.2%
$219.61$232.01

LRCX (Y, F, Z, S) $219.07

▲ +4.92% (+10.28)
5D: ▲ +9.01% (+0.71)
1M: ▲ +34.18% (+55.81)
6M: ▲ +207.54% (+147.84)
YTD: ▲ +27.98% (+47.89)
1Y: ▲ +190.32% (+143.61)
Volume: 8.1M
52W: $55.98 - $229.32
Market Cap: 276.25B
Volatility: 53.8%
BB: Inside (43.0%)
MACD: +14.447 | +12.009 (Bullish)
MA: 50d: $169.87 | 200d: $118.29
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 2.9% (2.4d)
P/E: 48.36
EPS: 4.53
1y Target Est: $194.03
Upside %: -11.4%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $199.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $219.07
Current
Stop Loss: $199.74
-8.8%
Target: $257.73
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$217.94$229.32
52W
$55.98$229.32
Bollinger Bands
$148.79$189.52$230.25
Width: 43.0% – Inside
Implied Move ±2.7%
$214.10$224.04

USD (Y, F, Z, S) $57.43

▲ +4.91% (+2.69)
5D: ▲ +7.25% (+2.24)
1M: ▲ +16.81% (+8.26)
6M: ▲ +198.77% (+38.21)
YTD: ▲ +9.37% (+4.92)
1Y: ▲ +72.17% (+24.07)
Volume: 841.7K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.8%
BB: Inside (22.1%)
MACD: +0.965 | +0.660 (Bullish)
MA: 50d: $53.26 | 200d: $41.29
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.40
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $52.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.43
Current
Stop Loss: $52.38
-8.8%
Target: $67.53
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$57.08$58.37
52W
$12.51$64.79
Bollinger Bands
$47.66$53.57$59.48
Width: 22.1% – Inside
Implied Move ±4.4%
$55.27$59.59

TSM (Y, F, Z, S) $343.00

▲ +4.86% (+15.89)
5D: ▲ +7.86% (+19.37)
1M: ▲ +19.57% (+56.13)
6M: ▲ +107.73% (+177.89)
YTD: ▲ +12.87% (+39.11)
1Y: ▲ +68.10% (+138.95)
Volume: 36.1M
52W: $132.98 - $351.33
Market Cap: 1.78T
Volatility: 30.4%
BB: Inside (23.3%)
MACD: +10.924 | +8.340 (Bullish)
MA: 50d: $297.85 | 200d: $244.79
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 0.5% (1.8d)
P/E: 35.81
EPS: 9.58
1y Target Est: $391.99
Upside %: +14.3%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.75 | Stop Loss: $323.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $343.00
Current
Stop Loss: $323.49
-5.7%
Target: $382.01
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$337.94$351.33
52W
$132.98$351.33
Bollinger Bands
$274.33$310.48$346.62
Width: 23.3% – Inside
Implied Move ±2.0%
$337.02$348.98

NBIS (Y, F, Z, S) $106.79

▲ +4.71% (+4.81)
5D: ▲ +9.75% (+8.86)
1M: ▲ +31.91% (+25.84)
6M: ▲ +369.80% (+84.06)
YTD: ▲ +27.57% (+23.08)
1Y: ▲ +188.45% (+69.77)
Volume: 8.6M
52W: $18.31 - $141.10
Market Cap: 26.91B
Volatility: 89.6%
BB: Inside (38.7%)
MACD: +3.090 | +0.929 (Bullish)
MA: 50d: $94.47 | 200d: $71.03
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 17.3% (3.2d)
P/E: -46.77
EPS: -0.19
1y Target Est: $151.50
Upside %: +41.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.37 | Stop Loss: $94.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $106.79
Current
Stop Loss: $94.05
-11.9%
Target: $132.25
+23.9%
Risk/Reward: 11.9% / 23.9% (1:2)
ML Predictions
Day
$101.10$108.13
52W
$18.31$141.10
Bollinger Bands
$74.86$92.80$110.73
Width: 38.7% – Inside
Implied Move ±4.5%
$102.69$110.88

GS (Y, F, Z, S) $974.79

▲ +4.52% (+42.12)
5D: ▲ +4.27% (+35.81)
1M: ▲ +10.88% (+95.64)
6M: ▲ +80.76% (+435.53)
YTD: ▲ +10.90% (+95.79)
1Y: ▲ +64.16% (+380.99)
Volume: 2.7M
52W: $432.73 - $981.26
Market Cap: 295.09B
Volatility: 27.4%
BB: Inside (13.0%)
MACD: +26.605 | +25.781 (Bullish)
MA: 50d: $858.93 | 200d: $719.80
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 19.80
EPS: 49.24
1y Target Est: $893.79
Upside %: -8.3%
Div: $16.00 (1.72%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $22.30 | Stop Loss: $930.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $974.79
Current
Stop Loss: $930.19
-4.6%
Target: $1063.98
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$927.00$981.26
52W
$432.73$981.26
Bollinger Bands
$857.46$917.22$976.99
Width: 13.0% – Inside
Implied Move ±1.5%
$962.69$986.89

UAL (Y, F, Z, S) $115.60

▲ +4.37% (+4.85)
5D: ▲ +0.11% (-1.72)
1M: ▲ +2.77% (+3.11)
6M: ▲ +67.97% (+46.78)
YTD: ▲ +3.38% (+3.78)
1Y: ▲ +10.13% (+10.64)
Volume: 1.9M
52W: $52.00 - $119.21
Market Cap: 37.42B
Volatility: 41.0%
BB: Inside (7.5%)
MACD: +2.350 | +2.947 (Bearish)
MA: 50d: $105.51 | 200d: $91.71
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 4.5% (3.4d)
P/E: 11.58
EPS: 9.98
1y Target Est: $132.29
Upside %: +14.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $109.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.60
Current
Stop Loss: $109.11
-5.6%
Target: $128.56
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$111.76$115.74
52W
$52.00$119.21
Bollinger Bands
$109.79$114.06$118.33
Width: 7.5% – Inside
Implied Move ±2.2%
$113.42$117.77

BOEU (Y, F, Z, S) $49.41

▲ +4.28% (+2.03)
5D: ▲ +18.06% (+5.08)
1M: ▲ +40.98% (+14.36)
6M: ▲ +59.00% (+18.33)
YTD: ▲ +29.07% (+11.13)
1Y: ▲ +78.87% (+21.79)
Volume: 22.6K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.5%
BB: Inside (40.8%)
MACD: +3.452 | +2.667 (Bullish)
MA: 50d: $35.41 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $45.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $49.41
Current
Stop Loss: $45.47
-8.0%
Target: $57.28
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.73$49.76
52W
$26.15$51.82
Bollinger Bands
$32.76$41.16$49.55
Width: 40.8% – Inside

NAIL (Y, F, Z, S) $71.29

▲ +4.24% (+2.90)
5D: ▲ +26.94% (+4.73)
1M: ▲ +23.38% (+13.51)
6M: ▲ +34.78% (+18.39)
YTD: ▲ +43.67% (+21.67)
1Y: ▼ -23.90% (-22.38)
Volume: 964.1K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.0%
BB: Inside (53.1%)
MACD: +3.049 | +0.714 (Bullish)
MA: 50d: $56.79 | 200d: $61.14
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.51
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $62.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.29
Current
Stop Loss: $62.75
-12.0%
Target: $88.37
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.84$71.36
52W
$39.62$103.95
Bollinger Bands
$41.66$56.71$71.76
Width: 53.1% – Inside
Implied Move ±11.3%
$64.42$78.16

BNKU (Y, F, Z, S) $35.56

▲ +4.19% (+1.43)
5D: ▼ -4.54% (-1.52)
1M: ▲ +8.71% (+2.85)
6M: ▲ +156.18% (+21.68)
YTD: ▲ +4.93% (+1.67)
1Y: ▲ +53.24% (+12.35)
Volume: 19.4K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.7%
BB: Inside (19.4%)
MACD: +1.202 | +1.649 (Bearish)
MA: 50d: $31.40 | 200d: $23.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.97
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $31.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.56
Current
Stop Loss: $31.93
-10.2%
Target: $42.81
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$34.40$35.78
52W
$8.51$39.33
Bollinger Bands
$32.17$35.64$39.10
Width: 19.4% – Inside

MIDU (Y, F, Z, S) $61.10

▲ +4.09% (+2.40)
5D: ▲ +7.99% (+3.12)
1M: ▲ +18.05% (+9.34)
6M: ▲ +73.10% (+25.80)
YTD: ▲ +20.37% (+10.34)
1Y: ▲ +9.28% (+5.19)
Volume: 80.6K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 44.4%
BB: Above Upper (21.1%)
MACD: +2.152 | +1.628 (Bullish)
MA: 50d: $51.60 | 200d: $46.64
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.13
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $57.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $61.10
Current
Stop Loss: $57.79
-5.4%
Target: $67.72
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.43$61.43
52W
$25.11$61.43
Bollinger Bands
$49.18$54.99$60.80
Width: 21.1% – Above Upper
Implied Move ±1.6%
$60.27$61.93

AMD (Y, F, Z, S) $232.56

▲ +4.01% (+8.96)
5D: ▲ +13.62% (+29.39)
1M: ▲ +11.18% (+23.39)
6M: ▲ +138.89% (+135.21)
YTD: ▲ +8.59% (+18.40)
1Y: ▲ +93.86% (+112.60)
Volume: 50.1M
52W: $76.48 - $267.08
Market Cap: 378.62B
Volatility: 54.1%
BB: Above Upper (15.5%)
MACD: +0.700 | -1.361 (Bullish)
MA: 50d: $220.97 | 200d: $168.07
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.3% (1.1d)
P/E: 122.40
EPS: 1.90
1y Target Est: $283.75
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $214.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $232.56
Current
Stop Loss: $214.93
-7.6%
Target: $267.81
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$227.36$238.35
52W
$76.48$267.08
Bollinger Bands
$197.33$213.96$230.59
Width: 15.5% – Above Upper
Implied Move ±2.5%
$227.68$237.44

C (Y, F, Z, S) $116.80

▲ +3.91% (+4.39)
5D: ▼ -3.15% (-4.52)
1M: ▲ +4.96% (+5.52)
6M: ▲ +74.34% (+49.81)
YTD: ▲ +0.09% (+0.11)
1Y: ▲ +53.37% (+40.64)
Volume: 11.0M
52W: $54.39 - $124.17
Market Cap: 215.02B
Volatility: 25.2%
BB: Inside (11.4%)
MACD: +2.041 | +3.171 (Bearish)
MA: 50d: $109.56 | 200d: $91.31
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.0d)
P/E: 16.71
EPS: 6.99
1y Target Est: $132.55
Upside %: +13.5%
Div: $2.40 (2.14%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $110.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.80
Current
Stop Loss: $110.45
-5.4%
Target: $129.51
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$112.75$117.93
52W
$54.39$124.17
Bollinger Bands
$111.34$118.08$124.82
Width: 11.4% – Inside
Implied Move ±1.5%
$115.35$118.25

CEG (Y, F, Z, S) $343.08

▲ +3.84% (+12.70)
5D: ▲ +6.37% (+0.56)
1M: ▼ -6.17% (-22.55)
6M: ▲ +54.12% (+120.47)
YTD: ▼ -2.88% (-10.19)
1Y: ▲ +14.71% (+43.99)
Volume: 1.5M
52W: $160.75 - $412.23
Market Cap: 124.29B
Volatility: 49.2%
BB: Inside (14.4%)
MACD: -6.133 | -4.337 (Bearish)
MA: 50d: $353.16 | 200d: $318.22
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 2.3% (2.1d)
P/E: 39.34
EPS: 8.72
1y Target Est: $407.52
Upside %: +18.8%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $314.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $343.08
Current
Stop Loss: $314.89
-8.2%
Target: $399.45
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.44$349.60$374.76
Width: 14.4% – Inside
Implied Move ±2.6%
$335.38$350.78

STX (Y, F, Z, S) $323.98

▲ +3.75% (+11.70)
5D: ▲ +13.89% (+19.97)
1M: ▲ +12.74% (+36.60)
6M: ▲ +259.86% (+233.95)
YTD: ▲ +17.64% (+48.59)
1Y: ▲ +250.08% (+231.44)
Volume: 1.4M
52W: $62.49 - $332.00
Market Cap: 70.59B
Volatility: 78.4%
BB: Inside (23.5%)
MACD: +11.238 | +9.059 (Bullish)
MA: 50d: $281.17 | 200d: $184.32
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 6.9% (3.8d)
P/E: 41.64
EPS: 7.78
1y Target Est: $320.50
Upside %: -1.1%
Div: $2.96 (0.95%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $18.56 | Stop Loss: $286.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $323.98
Current
Stop Loss: $286.86
-11.5%
Target: $398.22
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$261.14$295.84$330.55
Width: 23.5% – Inside
Implied Move ±3.4%
$314.75$333.21

DVLT (Y, F, Z, S) $0.75

▲ +3.72% (+0.03)
5D: ▼ -26.06% (-0.17)
1M: ▼ -46.27% (-0.64)
6M: ▼ -10.02% (-0.08)
YTD: ▲ +14.89% (+0.10)
1Y: ▼ -55.01% (-0.91)
Volume: 148.1M
52W: $0.25 - $4.10
Market Cap: 428.57M
Volatility: 262.0%
BB: Inside (107.8%)
MACD: -0.170 | -0.175 (Bullish)
MA: 50d: $1.41 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +435.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.29 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.75
Current
Stop Loss: $0.29
-60.7%
Target: $1.65
+121.3%
Risk/Reward: 60.7% / 121.3% (1:2)
ML Predictions
Day
$0.71$0.78
52W
$0.25$4.10
Bollinger Bands
$0.43$0.93$1.43
Width: 107.8% – Inside

TNA (Y, F, Z, S) $57.34

▲ +3.72% (+2.06)
5D: ▲ +9.53% (+3.85)
1M: ▲ +19.77% (+9.47)
6M: ▲ +126.75% (+32.05)
YTD: ▲ +25.91% (+11.80)
1Y: ▲ +33.77% (+14.47)
Volume: 7.8M
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 54.1%
BB: Above Upper (26.6%)
MACD: +2.231 | +1.494 (Bullish)
MA: 50d: $47.08 | 200d: $38.63
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.32
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $53.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.34
Current
Stop Loss: $53.51
-6.7%
Target: $64.99
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.49$50.15$56.82
Width: 26.6% – Above Upper
Implied Move ±2.7%
$56.04$58.64

BKR (Y, F, Z, S) $51.77

▲ +3.58% (+1.79)
5D: ▲ +3.13% (+1.80)
1M: ▲ +14.99% (+6.75)
6M: ▲ +48.64% (+16.94)
YTD: ▲ +13.68% (+6.23)
1Y: ▲ +15.65% (+7.01)
Volume: 6.7M
52W: $33.06 - $52.16
Market Cap: 51.09B
Volatility: 31.6%
BB: Inside (19.2%)
MACD: +0.815 | +0.326 (Bullish)
MA: 50d: $47.90 | 200d: $43.19
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 17.85
EPS: 2.90
1y Target Est: $53.33
Upside %: +3.0%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $48.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.77
Current
Stop Loss: $48.85
-5.6%
Target: $57.60
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.90$52.16
52W
$33.06$52.16
Bollinger Bands
$42.75$47.30$51.86
Width: 19.2% – Inside
Implied Move ±3.3%
$50.30$53.24

MUU (Y, F, Z, S) $138.44

▲ +3.55% (+4.75)
5D: ▲ +7.15% (-5.12)
1M: ▲ +102.37% (+70.03)
6M: ▲ +1375.27% (+129.06)
YTD: ▲ +37.42% (+37.70)
1Y: ▲ +552.76% (+117.23)
Volume: 641.7K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.6%
BB: Inside (84.0%)
MACD: +16.381 | +15.116 (Bullish)
MA: 50d: $89.33 | 200d: $41.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.21
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.03 | Stop Loss: $114.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.44
Current
Stop Loss: $114.38
-17.4%
Target: $186.55
+34.8%
Risk/Reward: 17.4% / 34.8% (1:2)
ML Predictions
Day
$138.17$145.19
52W
$6.42$148.49
Bollinger Bands
$66.28$114.25$162.22
Width: 84.0% – Inside

DAL (Y, F, Z, S) $70.92

▲ +3.55% (+2.43)
5D: ▼ -0.52% (-1.39)
1M: ▼ -0.31% (-0.22)
6M: ▲ +71.98% (+29.68)
YTD: ▲ +2.19% (+1.52)
1Y: ▲ +9.57% (+6.20)
Volume: 4.9M
52W: $34.41 - $73.16
Market Cap: 46.31B
Volatility: 37.6%
BB: Inside (6.5%)
MACD: +1.043 | +1.501 (Bearish)
MA: 50d: $65.83 | 200d: $55.83
P/C Vol Ratio: 1.74
Opt Dir: Bearish   Short: 3.9% (2.7d)
P/E: 9.26
EPS: 7.66
1y Target Est: $81.41
Upside %: +14.8%
Div: $0.75 (1.1%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $66.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $70.92
Current
Stop Loss: $66.93
-5.6%
Target: $78.90
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$69.06$71.09
52W
$34.41$73.16
Bollinger Bands
$68.29$70.58$72.88
Width: 6.5% – Inside
Implied Move ±2.2%
$69.59$72.25

TREE (Y, F, Z, S) $66.59

▲ +3.43% (+2.21)
5D: ▲ +19.47% (+3.68)
1M: ▲ +29.40% (+15.13)
6M: ▲ +29.08% (+15.00)
YTD: ▲ +25.43% (+13.50)
1Y: ▲ +72.87% (+28.07)
Volume: 385.6K
52W: $33.50 - $77.35
Market Cap: 910.33M
Volatility: 59.4%
BB: Above Upper (33.3%)
MACD: +2.390 | +0.945 (Bullish)
MA: 50d: $54.45 | 200d: $51.84
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 6.4% (2.7d)
P/E: 62.82
EPS: 1.06
1y Target Est: $81.33
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $59.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.59
Current
Stop Loss: $59.80
-10.2%
Target: $80.16
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.47$55.74$65.01
Width: 33.3% – Above Upper
Implied Move ±8.7%
$61.65$71.53

LITE (Y, F, Z, S) $342.89

▲ +3.40% (+11.27)
5D: ▼ -1.54% (-8.53)
1M: ▲ +8.46% (+26.74)
6M: ▲ +480.78% (+283.85)
YTD: ▼ -6.97% (-25.70)
1Y: ▲ +287.88% (+254.49)
Volume: 2.1M
52W: $45.65 - $402.80
Market Cap: 24.32B
Volatility: 107.6%
BB: Inside (26.0%)
MACD: +7.295 | +15.731 (Bearish)
MA: 50d: $318.21 | 200d: $162.13
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 18.5% (2.6d)
P/E: 211.66
EPS: 1.62
1y Target Est: $303.14
Upside %: -11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $31.12 | Stop Loss: $280.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $342.89
Current
Stop Loss: $280.64
-18.2%
Target: $467.38
+36.3%
Risk/Reward: 18.2% / 36.3% (1:2)
ML Predictions
Day
$329.84$354.50
52W
$45.65$402.80
Bollinger Bands
$318.21$365.70$413.19
Width: 26.0% – Inside
Implied Move ±4.8%
$328.87$356.91

MPWR (Y, F, Z, S) $1016.25

▲ +3.32% (+32.65)
5D: ▲ +5.96% (+57.28)
1M: ▲ +7.00% (+66.50)
6M: ▲ +72.30% (+426.45)
YTD: ▲ +12.12% (+109.89)
1Y: ▲ +70.10% (+418.80)
Volume: 171.0K
52W: $436.42 - $1121.48
Market Cap: 48.69B
Volatility: 42.0%
BB: Above Upper (12.2%)
MACD: +12.193 | +5.666 (Bullish)
MA: 50d: $942.60 | 200d: $811.05
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 26.09
EPS: 38.95
1y Target Est: $1196.07
Upside %: +17.7%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $33.97 | Stop Loss: $948.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1016.25
Current
Stop Loss: $948.31
-6.7%
Target: $1152.12
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1012.94$1041.95
52W
$436.42$1121.48
Bollinger Bands
$894.04$951.87$1009.70
Width: 12.2% – Above Upper
Implied Move ±1.8%
$1001.13$1031.37

HIBL (Y, F, Z, S) $77.03

▲ +3.20% (+2.39)
5D: ▲ +5.72% (+1.26)
1M: ▲ +14.54% (+9.78)
6M: ▲ +228.54% (+53.58)
YTD: ▲ +17.29% (+11.36)
1Y: ▲ +76.40% (+33.36)
Volume: 49.8K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 65.4%
BB: Inside (22.6%)
MACD: +2.995 | +2.763 (Bullish)
MA: 50d: $65.10 | 200d: $48.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.10
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $71.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.03
Current
Stop Loss: $71.24
-7.5%
Target: $88.60
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$76.90$78.24
52W
$13.62$78.24
Bollinger Bands
$63.30$71.38$79.45
Width: 22.6% – Inside
Implied Move ±6.2%
$72.95$81.11

NVDA (Y, F, Z, S) $188.57

▲ +2.96% (+5.43)
5D: ▲ +1.91% (+3.71)
1M: ▲ +6.11% (+10.85)
6M: ▲ +73.16% (+79.67)
YTD: ▲ +1.11% (+2.07)
1Y: ▲ +38.45% (+52.37)
Volume: 147.9M
52W: $86.60 - $212.18
Market Cap: 4.59T
Volatility: 35.3%
BB: Inside (10.8%)
MACD: +0.722 | +0.773 (Bearish)
MA: 50d: $184.83 | 200d: $163.67
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 46.56
EPS: 4.05
1y Target Est: $252.59
Upside %: +33.9%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $178.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.57
Current
Stop Loss: $178.80
-5.2%
Target: $208.11
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$186.38$189.70
52W
$86.60$212.18
Bollinger Bands
$175.30$185.30$195.31
Width: 10.8% – Inside
Implied Move ±1.4%
$186.28$190.86

SBUX (Y, F, Z, S) $93.78

▲ +2.89% (+2.63)
5D: ▲ +6.35% (+4.90)
1M: ▲ +10.23% (+8.70)
6M: ▲ +19.61% (+15.38)
YTD: ▲ +11.36% (+9.57)
1Y: ▲ +3.43% (+3.11)
Volume: 4.0M
52W: $73.95 - $115.04
Market Cap: 106.63B
Volatility: 30.1%
BB: Above Upper (12.7%)
MACD: +1.691 | +0.994 (Bullish)
MA: 50d: $85.62 | 200d: $86.09
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 4.0% (5.3d)
P/E: 57.53
EPS: 1.63
1y Target Est: $95.06
Upside %: +1.4%
Div: $2.48 (2.72%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $89.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $93.78
Current
Stop Loss: $89.27
-4.8%
Target: $102.80
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$91.64$94.17
52W
$73.95$115.04
Bollinger Bands
$81.79$87.34$92.90
Width: 12.7% – Above Upper
Implied Move ±1.6%
$92.51$95.05

ALAB (Y, F, Z, S) $177.09

▲ +2.87% (+4.95)
5D: ▲ +12.99% (+14.48)
1M: ▲ +22.18% (+32.15)
6M: ▲ +171.15% (+111.78)
YTD: ▲ +6.45% (+10.73)
1Y: ▲ +34.39% (+45.32)
Volume: 1.8M
52W: $47.12 - $262.90
Market Cap: 29.91B
Volatility: 85.6%
BB: Inside (24.0%)
MACD: +3.508 | +2.481 (Bullish)
MA: 50d: $160.20 | 200d: $139.12
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 9.4% (2.4d)
P/E: 145.15
EPS: 1.22
1y Target Est: $199.15
Upside %: +12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $152.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $177.09
Current
Stop Loss: $152.12
-14.1%
Target: $227.01
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$170.46$180.66
52W
$47.12$262.90
Bollinger Bands
$146.60$166.58$186.57
Width: 24.0% – Inside
Implied Move ±4.1%
$170.93$183.24

SMH (Y, F, Z, S) $399.28

▲ +2.81% (+10.93)
5D: ▲ +5.36% (+10.06)
1M: ▲ +13.80% (+48.43)
6M: ▲ +89.57% (+188.66)
YTD: ▲ +10.87% (+39.15)
1Y: ▲ +59.44% (+148.85)
Volume: 12.8M
52W: $169.58 - $403.57
Market Cap: 4.66B
Volatility: 30.7%
BB: Inside (17.8%)
MACD: +10.336 | +8.213 (Bullish)
MA: 50d: $359.26 | 200d: $297.38
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.49
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $382.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $399.28
Current
Stop Loss: $382.73
-4.1%
Target: $432.37
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$398.69$403.57
52W
$169.58$403.57
Bollinger Bands
$338.89$372.08$405.27
Width: 17.8% – Inside
Implied Move ±1.5%
$394.22$404.34

CAVA (Y, F, Z, S) $72.43

▲ +2.64% (+1.86)
5D: ▲ +4.07% (+1.57)
1M: ▲ +37.39% (+19.71)
6M: ▼ -21.64% (-20.00)
YTD: ▲ +23.41% (+13.74)
1Y: ▼ -37.35% (-43.18)
Volume: 1.8M
52W: $43.41 - $144.49
Market Cap: 8.40B
Volatility: 55.0%
BB: Inside (37.5%)
MACD: +4.505 | +3.716 (Bullish)
MA: 50d: $55.26 | 200d: $71.93
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.44
EPS: 1.16
1y Target Est: $71.00
Upside %: -2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $67.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.43
Current
Stop Loss: $67.16
-7.3%
Target: $82.96
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
🚀 BREAKOUT: 7%
📈 Options: Consider buying calls - overbought but momentum
Day
$69.59$72.88
52W
$43.41$144.49
Bollinger Bands
$51.34$63.20$75.06
Width: 37.5% – Inside
Implied Move ±2.3%
$71.04$73.82

DUSL (Y, F, Z, S) $81.57

▲ +2.60% (+2.07)
5D: ▲ +10.25% (+5.18)
1M: ▲ +18.95% (+12.99)
6M: ▲ +86.54% (+37.84)
YTD: ▲ +20.80% (+14.05)
1Y: ▲ +54.21% (+28.67)
Volume: 20.1K
52W: $28.66 - $81.98
AUM: 33.73M
Volatility: 43.0%
BB: Inside (25.9%)
MACD: +3.328 | +2.449 (Bullish)
MA: 50d: $68.04 | 200d: $61.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.24
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $76.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $81.57
Current
Stop Loss: $76.59
-6.1%
Target: $91.51
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$80.90$81.98
52W
$28.66$81.98
Bollinger Bands
$63.12$72.51$81.90
Width: 25.9% – Inside
Implied Move ±1.7%
$80.37$82.76

PWR (Y, F, Z, S) $448.33

▲ +2.58% (+11.26)
5D: ▲ +8.51% (+25.76)
1M: ▲ +2.27% (+9.95)
6M: ▲ +53.29% (+155.86)
YTD: ▲ +6.25% (+26.38)
1Y: ▲ +36.25% (+119.29)
Volume: 403.1K
52W: $226.91 - $473.87
Market Cap: 66.85B
Volatility: 37.6%
BB: Inside (8.5%)
MACD: -0.654 | -2.614 (Bullish)
MA: 50d: $440.97 | 200d: $386.07
P/C Vol Ratio: 4.72
Opt Dir: Strong Bearish   Short: 3.7% (5.4d)
P/E: 66.62
EPS: 6.73
1y Target Est: $477.25
Upside %: +6.4%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $14.03 | Stop Loss: $420.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $448.33
Current
Stop Loss: $420.26
-6.3%
Target: $504.47
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$412.94$431.30$449.67
Width: 8.5% – Inside
Implied Move ±1.8%
$441.62$455.04

FAST (Y, F, Z, S) $43.49

▲ +2.53% (+1.08)
5D: ▲ +4.06% (+1.51)
1M: ▲ +2.73% (+1.15)
6M: ▲ +8.50% (+3.41)
YTD: ▲ +8.39% (+3.36)
1Y: ▲ +19.62% (+7.13)
Volume: 7.6M
52W: $34.77 - $50.37
Market Cap: 49.94B
Volatility: 19.7%
BB: Above Upper (7.5%)
MACD: +0.297 | +0.087 (Bullish)
MA: 50d: $41.14 | 200d: $42.99
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 3.1% (3.9d)
P/E: 41.04
EPS: 1.06
1y Target Est: $44.00
Upside %: +1.2%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $41.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.49
Current
Stop Loss: $41.49
-4.6%
Target: $47.51
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.22$43.56
52W
$34.77$50.37
Bollinger Bands
$40.10$41.66$43.23
Width: 7.5% – Above Upper
Implied Move ±2.5%
$42.56$44.43

SIDU (Y, F, Z, S) $3.85

▲ +2.53% (+0.10)
5D: ▼ -10.16% (-0.17)
1M: ▲ +299.69% (+2.88)
6M: ▲ +143.35% (+2.26)
YTD: ▲ +22.45% (+0.70)
1Y: ▲ +68.64% (+1.57)
Volume: 88.4M
52W: $0.63 - $5.39
Market Cap: 250.76M
Volatility: 296.1%
BB: Inside (168.8%)
MACD: +0.689 | +0.716 (Bearish)
MA: 50d: $1.70 | 200d: $1.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -16.01
EPS: -1.26
1y Target Est: $10.00
Upside %: +160.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $1.91 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.85
Current
Stop Loss: $1.91
-50.3%
Target: $7.71
+100.6%
Risk/Reward: 50.3% / 100.6% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.52$4.05
52W
$0.63$5.39
Bollinger Bands
$0.47$2.98$5.50
Width: 168.8% – Inside

TECL (Y, F, Z, S) $121.48

▲ +2.50% (+2.96)
5D: ▲ +3.11% (-0.93)
1M: ▲ +6.02% (+6.90)
6M: ▲ +134.46% (+69.67)
YTD: ▲ +3.40% (+3.99)
1Y: ▲ +44.99% (+37.69)
Volume: 998.6K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.9%
BB: Inside (14.6%)
MACD: +0.423 | +0.381 (Bullish)
MA: 50d: $119.84 | 200d: $95.96
P/C Vol Ratio: 2.92
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.45
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $111.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $121.48
Current
Stop Loss: $111.16
-8.5%
Target: $142.11
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$121.39$125.61
52W
$30.54$146.37
Bollinger Bands
$111.37$120.11$128.85
Width: 14.6% – Inside
Implied Move ±3.4%
$117.94$125.02

PCAR (Y, F, Z, S) $121.91

▲ +2.45% (+2.91)
5D: ▲ +3.14% (+3.11)
1M: ▲ +10.08% (+11.16)
6M: ▲ +38.25% (+33.73)
YTD: ▲ +11.32% (+12.40)
1Y: ▲ +14.11% (+15.08)
Volume: 1.7M
52W: $82.75 - $122.65
Market Cap: 64.03B
Volatility: 25.9%
BB: Inside (13.5%)
MACD: +3.596 | +3.158 (Bullish)
MA: 50d: $107.01 | 200d: $97.31
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.4% (4.7d)
P/E: 23.95
EPS: 5.09
1y Target Est: $116.09
Upside %: -4.8%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $116.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.91
Current
Stop Loss: $116.85
-4.1%
Target: $132.03
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.48$114.21$121.95
Width: 13.5% – Inside
Implied Move ±0.3%
$121.57$122.25

LB (Y, F, Z, S) $59.67

▲ +2.39% (+1.40)
5D: ▲ +26.64% (+9.19)
1M: ▲ +18.29% (+9.22)
6M: ▼ -17.23% (-12.42)
YTD: ▲ +21.81% (+10.68)
1Y: ▼ -19.17% (-14.16)
Volume: 247.4K
52W: $43.75 - $87.17
Market Cap: 4.75B
Volatility: 76.6%
BB: Above Upper (30.5%)
MACD: -0.259 | -1.795 (Bullish)
MA: 50d: $57.59 | 200d: $60.96
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 12.5% (5.3d)
P/E: 67.81
EPS: 0.88
1y Target Est: $74.25
Upside %: +24.4%
Div: $0.40 (0.69%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $53.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.67
Current
Stop Loss: $53.67
-10.1%
Target: $71.68
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.61$59.97
52W
$43.75$87.17
Bollinger Bands
$43.58$51.41$59.24
Width: 30.5% – Above Upper
Implied Move ±6.1%
$56.58$62.77

DFEN (Y, F, Z, S) $89.40

▲ +2.23% (+1.95)
5D: ▲ +18.65% (+8.53)
1M: ▲ +52.14% (+30.64)
6M: ▲ +222.33% (+61.66)
YTD: ▲ +39.95% (+25.52)
1Y: ▲ +235.59% (+62.76)
Volume: 401.8K
52W: $15.97 - $89.99
AUM: 341.89M
Volatility: 62.2%
BB: Inside (52.5%)
MACD: +7.045 | +5.254 (Bullish)
MA: 50d: $63.21 | 200d: $50.75
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.37
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.41 | Stop Loss: $80.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.40
Current
Stop Loss: $80.59
-9.9%
Target: $107.02
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$86.66$89.99
52W
$15.97$89.99
Bollinger Bands
$53.47$72.48$91.50
Width: 52.5% – Inside
Implied Move ±2.1%
$87.78$91.02

BA (Y, F, Z, S) $247.66

▲ +2.08% (+5.05)
5D: ▲ +8.92% (+13.13)
1M: ▲ +19.81% (+40.95)
6M: ▲ +35.16% (+64.42)
YTD: ▲ +14.07% (+30.54)
1Y: ▲ +49.01% (+81.46)
Volume: 4.6M
52W: $128.88 - $248.75
Market Cap: 193.94B
Volatility: 35.5%
BB: Inside (21.3%)
MACD: +10.260 | +8.254 (Bullish)
MA: 50d: $206.92 | 200d: $208.27
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.87
EPS: -13.71
1y Target Est: $252.16
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $236.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.66
Current
Stop Loss: $236.25
-4.6%
Target: $270.48
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$201.01$225.01$249.02
Width: 21.3% – Inside
Implied Move ±0.7%
$246.21$249.11

ODFL (Y, F, Z, S) $177.13

▲ +2.08% (+3.61)
5D: ▲ +3.54% (+4.00)
1M: ▲ +12.86% (+20.19)
6M: ▲ +16.21% (+24.70)
YTD: ▲ +12.97% (+20.33)
1Y: ▼ -4.52% (-8.39)
Volume: 942.6K
52W: $125.76 - $208.11
Market Cap: 37.23B
Volatility: 34.0%
BB: Inside (17.0%)
MACD: +6.600 | +5.861 (Bullish)
MA: 50d: $150.74 | 200d: $152.34
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.2% (7.6d)
P/E: 35.71
EPS: 4.96
1y Target Est: $167.17
Upside %: -5.6%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $168.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $177.13
Current
Stop Loss: $168.23
-5.0%
Target: $194.93
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$174.02$177.34
52W
$125.76$208.11
Bollinger Bands
$150.13$164.09$178.04
Width: 17.0% – Inside
Implied Move ±2.3%
$173.61$180.65

EDC (Y, F, Z, S) $65.02

▲ +2.04% (+1.30)
5D: ▲ +6.92% (+3.28)
1M: ▲ +30.41% (+15.16)
6M: ▲ +123.45% (+35.92)
YTD: ▲ +19.17% (+10.46)
1Y: ▲ +134.99% (+37.35)
Volume: 71.8K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.0%
BB: Inside (35.5%)
MACD: +3.124 | +2.402 (Bullish)
MA: 50d: $54.35 | 200d: $43.67
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.04
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $61.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $65.02
Current
Stop Loss: $61.63
-5.2%
Target: $71.81
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.22$65.65
52W
$19.88$65.65
Bollinger Bands
$47.32$57.55$67.78
Width: 35.5% – Inside
Implied Move ±8.6%
$60.28$69.76

CPRT (Y, F, Z, S) $40.79

▲ +2.01% (+0.80)
5D: ▲ +4.50% (+0.96)
1M: ▲ +4.20% (+1.64)
6M: ▼ -33.16% (-20.24)
YTD: ▲ +4.20% (+1.64)
1Y: ▼ -27.67% (-15.61)
Volume: 3.7M
52W: $37.41 - $63.85
Market Cap: 39.49B
Volatility: 22.9%
BB: Above Upper (6.7%)
MACD: +0.090 | -0.171 (Bullish)
MA: 50d: $39.69 | 200d: $47.66
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 25.03
EPS: 1.63
1y Target Est: $48.89
Upside %: +19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $39.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.79
Current
Stop Loss: $39.01
-4.4%
Target: $44.37
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$39.91$40.83
52W
$37.41$63.85
Bollinger Bands
$37.95$39.27$40.59
Width: 6.7% – Above Upper
Implied Move ±1.8%
$40.16$41.43

UNHG (Y, F, Z, S) $17.49

▲ +1.98% (+0.34)
5D: ▼ -5.00% (-0.63)
1M: ▲ +1.43% (+0.25)
6M: ▲ +26.79% (+3.70)
YTD: ▲ +4.17% (+0.70)
1Y: ▲ +26.79% (+3.70)
Volume: 7.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.1%
BB: Inside (16.5%)
MACD: +0.163 | +0.172 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $15.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.49
Current
Stop Loss: $15.73
-10.1%
Target: $21.01
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$16.44$17.51
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.65
Width: 16.5% – Inside
Implied Move ±3.0%
$17.05$17.93

BB (Y, F, Z, S) $3.94

▲ +1.94% (+0.08)
5D: ▲ +2.20% (+0.11)
1M: ▼ -10.14% (-0.44)
6M: ▲ +16.03% (+0.54)
YTD: ▲ +4.09% (+0.15)
1Y: ▼ -4.71% (-0.19)
Volume: 4.0M
52W: $2.80 - $6.24
Market Cap: 2.33B
Volatility: 42.2%
BB: Inside (14.6%)
MACD: -0.079 | -0.098 (Bullish)
MA: 50d: $4.16 | 200d: $4.04
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 98.62
EPS: 0.04
1y Target Est: $4.84
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.94
Current
Stop Loss: $3.69
-6.4%
Target: $4.45
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$3.88$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±3.0%
$3.84$4.05

JNUG (Y, F, Z, S) $258.60

▲ +1.82% (+4.62)
5D: ▲ +11.57% (+23.08)
1M: ▲ +30.46% (+60.38)
6M: ▲ +281.62% (+190.84)
YTD: ▲ +25.21% (+52.06)
1Y: ▲ +530.29% (+217.57)
Volume: 142.6K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 79.4%
BB: Inside (32.4%)
MACD: +17.511 | +15.435 (Bullish)
MA: 50d: $188.82 | 200d: $120.97
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.59
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.30 | Stop Loss: $221.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $258.60
Current
Stop Loss: $221.99
-14.2%
Target: $331.81
+28.3%
Risk/Reward: 14.2% / 28.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$244.00$259.29
52W
$39.21$265.20
Bollinger Bands
$190.19$226.97$263.74
Width: 32.4% – Inside
Implied Move ±5.4%
$246.71$270.49

BX (Y, F, Z, S) $161.56

▲ +1.80% (+2.85)
5D: ▲ +4.03% (+3.94)
1M: ▲ +6.23% (+9.47)
6M: ▲ +24.50% (+31.80)
YTD: ▲ +4.81% (+7.42)
1Y: ▼ -4.90% (-8.33)
Volume: 1.3M
52W: $113.15 - $188.42
Market Cap: 198.24B
Volatility: 26.9%
BB: Inside (7.8%)
MACD: +1.966 | +1.905 (Bullish)
MA: 50d: $150.18 | 200d: $152.49
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 46.43
EPS: 3.48
1y Target Est: $178.59
Upside %: +10.5%
Div: $4.69 (2.96%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $153.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $161.56
Current
Stop Loss: $153.04
-5.3%
Target: $178.61
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$158.91$162.23
52W
$113.15$188.42
Bollinger Bands
$150.23$156.35$162.46
Width: 7.8% – Inside
Implied Move ±1.4%
$159.61$163.51

BABX (Y, F, Z, S) $48.28

▲ +1.73% (+0.82)
5D: ▲ +21.83% (+10.48)
1M: ▲ +28.30% (+10.65)
6M: ▲ +74.30% (+20.58)
YTD: ▲ +33.96% (+12.24)
1Y: ▲ +219.10% (+33.15)
Volume: 2.6M
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 83.0%
BB: Above Upper (39.4%)
MACD: +1.154 | -0.262 (Bullish)
MA: 50d: $41.67 | 200d: $35.69
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $42.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.28
Current
Stop Loss: $42.03
-12.9%
Target: $60.77
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$45.97$49.31
52W
$14.91$66.00
Bollinger Bands
$31.86$39.68$47.50
Width: 39.4% – Above Upper
Implied Move ±2.9%
$47.11$49.45

AVL (Y, F, Z, S) $42.89

▲ +1.71% (+0.72)
5D: ▲ +5.77% (-0.60)
1M: ▼ -0.35% (-0.15)
6M: ▲ +164.35% (+26.67)
YTD: ▼ -2.72% (-1.20)
1Y: ▲ +56.01% (+15.40)
Volume: 271.1K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.1%
BB: Inside (17.1%)
MACD: -1.636 | -1.830 (Bullish)
MA: 50d: $48.47 | 200d: $36.96
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.12
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $37.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.89
Current
Stop Loss: $37.25
-13.1%
Target: $54.16
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$42.89$44.53
52W
$8.83$65.16
Bollinger Bands
$39.75$43.47$47.20
Width: 17.1% – Inside
Implied Move ±5.8%
$40.76$45.02

MU (Y, F, Z, S) $339.04

▲ +1.71% (+5.69)
5D: ▲ +3.68% (-6.05)
1M: ▲ +45.88% (+106.62)
6M: ▲ +341.47% (+262.24)
YTD: ▲ +18.79% (+53.63)
1Y: ▲ +229.64% (+236.19)
Volume: 21.9M
52W: $61.42 - $351.23
Market Cap: 381.53B
Volatility: 69.5%
BB: Inside (46.5%)
MACD: +25.235 | +23.773 (Bullish)
MA: 50d: $263.16 | 200d: $159.89
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 32.19
EPS: 10.53
1y Target Est: $335.74
Upside %: -1.0%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.67 | Stop Loss: $307.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.04
Current
Stop Loss: $307.71
-9.2%
Target: $401.71
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$338.70$347.77
52W
$61.42$351.23
Bollinger Bands
$233.06$303.75$374.44
Width: 46.5% – Inside
Implied Move ±2.4%
$332.27$345.81

VRT (Y, F, Z, S) $173.77

▲ +1.70% (+2.91)
5D: ▲ +8.08% (+10.19)
1M: ▲ +8.16% (+13.11)
6M: ▲ +103.73% (+88.48)
YTD: ▲ +7.26% (+11.76)
1Y: ▲ +31.83% (+41.96)
Volume: 3.1M
52W: $53.55 - $202.37
Market Cap: 66.44B
Volatility: 57.6%
BB: Inside (16.5%)
MACD: +0.210 | -0.690 (Bullish)
MA: 50d: $171.39 | 200d: $136.86
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.57
EPS: 2.65
1y Target Est: $198.49
Upside %: +14.2%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $158.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.77
Current
Stop Loss: $158.29
-8.9%
Target: $204.74
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$173.37$179.67
52W
$53.55$202.37
Bollinger Bands
$152.81$166.54$180.27
Width: 16.5% – Inside
Implied Move ±2.8%
$169.69$177.85

TEM (Y, F, Z, S) $70.43

▲ +1.66% (+1.15)
5D: ▲ +3.03% (+4.16)
1M: ▲ +3.41% (+2.32)
6M: ▲ +36.31% (+18.76)
YTD: ▲ +19.27% (+11.38)
1Y: ▲ +101.69% (+35.51)
Volume: 4.0M
52W: $32.90 - $104.32
Market Cap: 12.53B
Volatility: 57.6%
BB: Inside (20.6%)
MACD: -0.511 | -1.578 (Bullish)
MA: 50d: $69.99 | 200d: $68.60
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -149.85
EPS: -0.29
1y Target Est: $87.92
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $63.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.43
Current
Stop Loss: $63.19
-10.3%
Target: $84.91
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$68.90$73.26
52W
$32.90$104.32
Bollinger Bands
$58.61$65.35$72.08
Width: 20.6% – Inside
Implied Move ±4.4%
$67.80$73.06

CAT (Y, F, Z, S) $649.10

▲ +1.62% (+10.35)
5D: ▲ +6.74% (+31.48)
1M: ▲ +10.22% (+60.17)
6M: ▲ +111.26% (+341.84)
YTD: ▲ +13.31% (+76.23)
1Y: ▲ +75.76% (+279.79)
Volume: 1.3M
52W: $264.29 - $652.36
Market Cap: 304.09B
Volatility: 38.1%
BB: Inside (17.7%)
MACD: +16.176 | +11.369 (Bullish)
MA: 50d: $584.49 | 200d: $447.52
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 33.32
EPS: 19.48
1y Target Est: $609.11
Upside %: -6.2%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $15.26 | Stop Loss: $618.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $649.10
Current
Stop Loss: $618.59
-4.7%
Target: $710.12
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$644.16$652.36
52W
$264.29$652.36
Bollinger Bands
$545.90$598.92$651.94
Width: 17.7% – Inside
Implied Move ±1.5%
$640.82$657.38

CDNS (Y, F, Z, S) $318.11

▲ +1.58% (+4.94)
5D: ▼ -0.22% (-9.20)
1M: ▼ -0.44% (-1.42)
6M: ▲ +6.84% (+20.37)
YTD: ▲ +1.77% (+5.53)
1Y: ▲ +5.78% (+17.39)
Volume: 1.6M
52W: $221.56 - $376.45
Market Cap: 86.68B
Volatility: 27.8%
BB: Inside (7.1%)
MACD: -0.482 | -1.070 (Bullish)
MA: 50d: $318.66 | 200d: $320.51
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 81.99
EPS: 3.88
1y Target Est: $381.32
Upside %: +19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.33 | Stop Loss: $299.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $318.11
Current
Stop Loss: $299.46
-5.9%
Target: $355.42
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$316.00$328.64
52W
$221.56$376.45
Bollinger Bands
$305.47$316.64$327.81
Width: 7.1% – Inside
Implied Move ±1.8%
$313.27$322.95

SHPU (Y, F, Z, S) $27.93

▲ +1.56% (+0.43)
5D: ▼ -11.86% (-2.20)
1M: ▼ -7.54% (-2.28)
6M: ▼ -6.52% (-1.95)
YTD: ▼ -4.24% (-1.24)
1Y: ▼ -6.52% (-1.95)
Volume: 14.7K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.3%
BB: Inside (21.7%)
MACD: -0.087 | +0.321 (Bearish)
MA: 50d: $28.96 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.52
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $23.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.93
Current
Stop Loss: $23.65
-15.3%
Target: $36.51
+30.7%
Risk/Reward: 15.3% / 30.7% (1:2)
ML Predictions
Day
$27.81$28.66
52W
$21.18$38.72
Bollinger Bands
$27.49$30.83$34.17
Width: 21.7% – Inside

MAR (Y, F, Z, S) $324.51

▲ +1.51% (+4.83)
5D: ▼ -0.12% (-3.67)
1M: ▲ +6.06% (+18.54)
6M: ▲ +37.04% (+87.71)
YTD: ▲ +4.60% (+14.27)
1Y: ▲ +18.70% (+51.13)
Volume: 541.2K
52W: $203.87 - $331.09
Market Cap: 88.09B
Volatility: 25.6%
BB: Inside (7.6%)
MACD: +6.684 | +6.850 (Bearish)
MA: 50d: $302.19 | 200d: $270.20
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 3.7% (5.6d)
P/E: 34.19
EPS: 9.49
1y Target Est: $307.32
Upside %: -5.3%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $311.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.51
Current
Stop Loss: $311.38
-4.0%
Target: $350.78
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.64$316.67$328.69
Width: 7.6% – Inside
Implied Move ±0.7%
$322.58$326.44

TQQQ (Y, F, Z, S) $54.63

▲ +1.50% (+0.80)
5D: ▲ +0.82% (-1.12)
1M: ▲ +4.57% (+2.39)
6M: ▲ +100.17% (+27.34)
YTD: ▲ +3.63% (+1.91)
1Y: ▲ +36.22% (+14.53)
Volume: 173.1M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (12.0%)
MACD: +0.343 | +0.299 (Bullish)
MA: 50d: $53.67 | 200d: $44.23
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.42
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $51.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.63
Current
Stop Loss: $51.06
-6.5%
Target: $61.77
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$54.55$55.83
52W
$17.41$60.59
Bollinger Bands
$50.82$54.06$57.31
Width: 12.0% – Inside
Implied Move ±2.1%
$53.64$55.63

PM (Y, F, Z, S) $173.63

▲ +1.49% (+2.55)
5D: ▲ +9.33% (+11.02)
1M: ▲ +10.93% (+17.11)
6M: ▲ +3.99% (+6.66)
YTD: ▲ +8.25% (+13.23)
1Y: ▲ +51.69% (+59.16)
Volume: 2.7M
52W: $113.18 - $181.91
Market Cap: 270.28B
Volatility: 24.7%
BB: Above Upper (12.2%)
MACD: +3.693 | +2.433 (Bullish)
MA: 50d: $155.66 | 200d: $162.02
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 1.2% (3.6d)
P/E: 24.77
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.3%
Div: $5.88 (3.44%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $166.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $173.63
Current
Stop Loss: $166.96
-3.8%
Target: $186.96
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$170.03$174.01
52W
$113.18$181.91
Bollinger Bands
$151.22$161.07$170.93
Width: 12.2% – Above Upper
Implied Move ±1.3%
$171.70$175.56

TRFK (Y, F, Z, S) $65.80

▲ +1.46% (+0.95)
5D: ▲ +3.72% (+1.33)
1M: ▲ +3.24% (+2.07)
6M: ▲ +42.65% (+19.67)
YTD: ▲ +2.71% (+1.74)
1Y: ▲ +28.50% (+14.59)
Volume: 74.9K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.3%
BB: Inside (6.3%)
MACD: -0.208 | -0.449 (Bullish)
MA: 50d: $66.08 | 200d: $60.32
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.13
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.80
Current
Stop Loss: $63.41
-3.6%
Target: $70.57
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$65.62$66.25
52W
$37.46$74.22
Bollinger Bands
$62.47$64.52$66.56
Width: 6.3% – Inside
Implied Move ±22.3%
$53.30$78.29

XHB (Y, F, Z, S) $115.55

▲ +1.46% (+1.66)
5D: ▲ +7.36% (+2.35)
1M: ▲ +8.52% (+9.07)
6M: ▲ +22.59% (+21.29)
YTD: ▲ +12.23% (+12.59)
1Y: ▲ +6.48% (+7.03)
Volume: 2.2M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Inside (15.9%)
MACD: +2.159 | +0.946 (Bullish)
MA: 50d: $106.13 | 200d: $103.77
P/C Vol Ratio: 2.77
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.03
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $110.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.55
Current
Stop Loss: $110.51
-4.4%
Target: $125.63
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.10$115.67
52W
$84.08$120.21
Bollinger Bands
$98.68$107.23$115.78
Width: 15.9% – Inside
Implied Move ±2.9%
$112.74$118.36

ADI (Y, F, Z, S) $302.12

▲ +1.39% (+4.14)
5D: ▲ +0.99% (+1.20)
1M: ▲ +8.52% (+23.73)
6M: ▲ +56.87% (+109.53)
YTD: ▲ +11.40% (+30.92)
1Y: ▲ +40.73% (+87.45)
Volume: 2.1M
52W: $156.76 - $305.60
Market Cap: 147.94B
Volatility: 29.9%
BB: Inside (16.1%)
MACD: +9.107 | +8.093 (Bullish)
MA: 50d: $265.23 | 200d: $235.17
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 2.1% (2.9d)
P/E: 66.26
EPS: 4.56
1y Target Est: $294.97
Upside %: -2.4%
Div: $3.96 (1.33%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $288.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $302.12
Current
Stop Loss: $288.38
-4.5%
Target: $329.61
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$261.01$283.81$306.60
Width: 16.1% – Inside
Implied Move ±2.5%
$295.78$308.47

KOSS (Y, F, Z, S) $4.40

▲ +1.38% (+0.06)
5D: ▲ +2.09% (+0.03)
1M: ▼ -2.44% (-0.11)
6M: ▼ -7.17% (-0.34)
YTD: ▲ +6.28% (+0.26)
1Y: ▼ -33.63% (-2.23)
Volume: 8.1K
52W: $4.00 - $8.59
Market Cap: 41.61M
Volatility: 52.3%
BB: Inside (10.2%)
MACD: -0.074 | -0.096 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.40
Current
Stop Loss: $3.89
-11.6%
Target: $5.42
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside

SPRX (Y, F, Z, S) $42.15

▲ +1.36% (+0.57)
5D: ▲ +6.94% (+1.52)
1M: ▲ +13.82% (+5.12)
6M: ▲ +97.50% (+20.81)
YTD: ▲ +9.47% (+3.65)
1Y: ▲ +49.56% (+13.97)
Volume: 57.8K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.6%)
MACD: +0.684 | +0.410 (Bullish)
MA: 50d: $39.35 | 200d: $33.14
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.27
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $39.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.15
Current
Stop Loss: $39.77
-5.6%
Target: $46.90
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$41.96$42.59
52W
$16.31$44.48
Bollinger Bands
$36.52$39.83$43.14
Width: 16.6% – Inside
Implied Move ±0.1%
$42.10$42.19

ARMG (Y, F, Z, S) $5.27

▲ +1.35% (+0.07)
5D: ▼ -13.18% (-0.65)
1M: ▼ -25.30% (-1.78)
6M: ▼ -33.25% (-2.63)
YTD: ▼ -7.54% (-0.43)
1Y: ▼ -68.06% (-11.23)
Volume: 777.8K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.1%
BB: Inside (23.2%)
MACD: -0.798 | -0.864 (Bullish)
MA: 50d: $8.19 | 200d: $10.35
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $4.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.27
Current
Stop Loss: $4.43
-16.0%
Target: $6.96
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$5.27$5.59
52W
$4.09$24.69
Bollinger Bands
$5.27$5.96$6.65
Width: 23.2% – Inside
Implied Move ±19.0%
$4.42$6.12

QTUM (Y, F, Z, S) $118.85

▲ +1.32% (+1.55)
5D: ▲ +3.59% (+2.31)
1M: ▲ +8.53% (+9.34)
6M: ▲ +60.00% (+44.57)
YTD: ▲ +8.38% (+9.19)
1Y: ▲ +48.73% (+38.94)
Volume: 1.1M
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 26.5%
BB: Inside (12.4%)
MACD: +2.117 | +1.619 (Bullish)
MA: 50d: $110.61 | 200d: $96.25
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.04
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $115.31 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.85
Current
Stop Loss: $115.31
-3.0%
Target: $125.93
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.77$119.52
52W
$62.13$119.52
Bollinger Bands
$106.26$113.29$120.33
Width: 12.4% – Inside
Implied Move ±1.0%
$117.87$119.83

DDM (Y, F, Z, S) $60.10

▲ +1.31% (+0.77)
5D: ▲ +0.78% (-0.10)
1M: ▲ +5.26% (+3.00)
6M: ▲ +44.14% (+18.41)
YTD: ▲ +5.71% (+3.24)
1Y: ▲ +23.91% (+11.60)
Volume: 441.2K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.7%)
MACD: +0.948 | +0.898 (Bullish)
MA: 50d: $56.66 | 200d: $50.37
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.63
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $57.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.10
Current
Stop Loss: $57.86
-3.7%
Target: $64.60
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$59.48$60.35
52W
$34.27$60.53
Bollinger Bands
$55.95$58.49$61.02
Width: 8.7% – Inside
Implied Move ±1.8%
$59.18$61.03

SPYU (Y, F, Z, S) $57.79

▲ +1.30% (+0.74)
5D: ▲ +1.39% (-0.63)
1M: ▲ +6.94% (+3.75)
6M: ▲ +94.32% (+28.05)
YTD: ▲ +5.38% (+2.95)
1Y: ▲ +20.22% (+9.72)
Volume: 517.3K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.2%
BB: Inside (12.9%)
MACD: +0.746 | +0.683 (Bullish)
MA: 50d: $55.24 | 200d: $46.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $54.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.79
Current
Stop Loss: $54.59
-5.5%
Target: $64.19
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$57.75$58.66
52W
$18.15$60.42
Bollinger Bands
$52.91$56.55$60.20
Width: 12.9% – Inside

TPL (Y, F, Z, S) $331.00

▲ +1.24% (+4.07)
5D: ▲ +9.26% (+19.13)
1M: ▲ +21.00% (+57.44)
6M: ▼ -22.57% (-96.48)
YTD: ▲ +15.24% (+43.78)
1Y: ▼ -27.34% (-124.53)
Volume: 115.8K
52W: $269.23 - $485.16
Market Cap: 22.82B
Volatility: 46.9%
BB: Above Upper (17.3%)
MACD: +6.254 | +1.697 (Bullish)
MA: 50d: $303.00 | 200d: $339.61
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 7.0% (12.2d)
P/E: 47.97
EPS: 6.90
1y Target Est: $280.83
Upside %: -15.2%
Div: $2.13 (0.65%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $306.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $331.00
Current
Stop Loss: $306.28
-7.5%
Target: $380.43
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.53$332.00
52W
$269.23$485.16
Bollinger Bands
$275.17$301.29$327.42
Width: 17.3% – Above Upper
Implied Move ±1.3%
$327.43$334.57

IWM (Y, F, Z, S) $266.36

▲ +1.20% (+3.17)
5D: ▲ +3.13% (+6.13)
1M: ▲ +6.59% (+16.46)
6M: ▲ +37.92% (+73.23)
YTD: ▲ +8.21% (+20.20)
1Y: ▲ +20.23% (+44.81)
Volume: 25.5M
52W: $170.20 - $267.05
Market Cap: 74.86B
Volatility: 18.2%
BB: Above Upper (9.2%)
MACD: +4.164 | +2.996 (Bullish)
MA: 50d: $247.88 | 200d: $226.24
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.60
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $259.85 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $266.36
Current
Stop Loss: $259.85
-2.4%
Target: $279.37
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$263.73$267.05
52W
$170.20$267.05
Bollinger Bands
$242.54$254.23$265.92
Width: 9.2% – Above Upper
Implied Move ±0.3%
$265.68$267.04

CVNA (Y, F, Z, S) $463.83

▲ +1.14% (+5.22)
5D: ▲ +4.80% (+0.74)
1M: ▲ +1.90% (+8.65)
6M: ▲ +89.82% (+219.48)
YTD: ▲ +9.91% (+41.81)
1Y: ▲ +116.70% (+249.79)
Volume: 1.2M
52W: $148.25 - $485.33
Market Cap: 100.56B
Volatility: 67.0%
BB: Inside (15.6%)
MACD: +14.921 | +14.761 (Bullish)
MA: 50d: $397.41 | 200d: $340.80
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 105.42
EPS: 4.40
1y Target Est: $478.32
Upside %: +3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $428.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $463.83
Current
Stop Loss: $428.00
-7.7%
Target: $535.49
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.50$444.05$478.60
Width: 15.6% – Inside
Implied Move ±2.5%
$453.78$473.88

FNGO (Y, F, Z, S) $113.75

▲ +1.13% (+1.27)
5D: ▼ -1.23% (-3.00)
1M: ▼ -3.03% (-3.56)
6M: ▲ +49.67% (+37.75)
YTD: ▼ -2.39% (-2.78)
1Y: ▲ +22.45% (+20.85)
Volume: 5.1K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (9.1%)
MACD: -2.401 | -2.405 (Bullish)
MA: 50d: $122.80 | 200d: $109.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.60
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $107.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.75
Current
Stop Loss: $107.70
-5.3%
Target: $125.84
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$113.46$115.15
52W
$48.67$140.87
Bollinger Bands
$111.36$116.67$121.98
Width: 9.1% – Inside

MDB (Y, F, Z, S) $391.23

▲ +1.12% (+4.34)
5D: ▼ -5.39% (-16.89)
1M: ▼ -7.18% (-30.27)
6M: ▲ +127.23% (+219.06)
YTD: ▼ -6.78% (-28.46)
1Y: ▲ +61.06% (+148.32)
Volume: 1.6M
52W: $140.78 - $444.72
Market Cap: 31.84B
Volatility: 60.0%
BB: Inside (14.9%)
MACD: +1.884 | +8.365 (Bearish)
MA: 50d: $390.20 | 200d: $276.62
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 4.3% (2.2d)
P/E: 70.48
EPS: -0.81
1y Target Est: $448.75
Upside %: +14.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $17.54 | Stop Loss: $356.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $391.23
Current
Stop Loss: $356.14
-9.0%
Target: $461.41
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$384.00$410.50
52W
$140.78$444.72
Bollinger Bands
$389.00$420.32$451.64
Width: 14.9% – Inside
Implied Move ±3.2%
$380.59$401.87

EXC (Y, F, Z, S) $44.08

▲ +1.11% (+0.49)
5D: ▲ +1.46% (+0.78)
1M: ▲ +0.74% (+0.33)
6M: ▼ -3.48% (-1.59)
YTD: ▲ +1.14% (+0.49)
1Y: ▲ +20.17% (+7.40)
Volume: 5.3M
52W: $36.57 - $48.09
Market Cap: 44.53B
Volatility: 16.2%
BB: Inside (3.3%)
MACD: -0.254 | -0.351 (Bullish)
MA: 50d: $44.53 | 200d: $44.11
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 5.5% (7.4d)
P/E: 15.80
EPS: 2.79
1y Target Est: $49.18
Upside %: +11.5%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $42.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $44.08
Current
Stop Loss: $42.74
-3.1%
Target: $46.78
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$43.63$44.16
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.33
Width: 3.3% – Inside
Implied Move ±1.0%
$43.70$44.47

AXON (Y, F, Z, S) $636.20

▲ +1.11% (+6.98)
5D: ▲ +3.79% (+4.51)
1M: ▲ +14.62% (+81.14)
6M: ▲ +3.73% (+22.90)
YTD: ▲ +12.02% (+68.27)
1Y: ▲ +9.69% (+56.20)
Volume: 168.8K
52W: $469.24 - $885.92
Market Cap: 50.54B
Volatility: 41.4%
BB: Inside (18.8%)
MACD: +15.800 | +10.184 (Bullish)
MA: 50d: $575.32 | 200d: $683.25
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 201.97
EPS: 3.15
1y Target Est: $815.00
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.93 | Stop Loss: $592.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $636.20
Current
Stop Loss: $592.35
-6.9%
Target: $723.90
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.62$598.99$655.36
Width: 18.8% – Inside
Implied Move ±2.5%
$622.52$649.88

SCHW (Y, F, Z, S) $103.05

▲ +1.11% (+1.13)
5D: ▲ +1.69% (+2.88)
1M: ▲ +7.34% (+7.05)
6M: ▲ +27.72% (+22.37)
YTD: ▲ +3.14% (+3.14)
1Y: ▲ +41.61% (+30.28)
Volume: 4.6M
52W: $65.30 - $104.76
Market Cap: 187.06B
Volatility: 18.0%
BB: Inside (7.2%)
MACD: +1.599 | +1.751 (Bearish)
MA: 50d: $96.71 | 200d: $91.45
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 24.13
EPS: 4.27
1y Target Est: $117.05
Upside %: +13.6%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $99.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.05
Current
Stop Loss: $99.72
-3.2%
Target: $109.72
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$102.00$103.59
52W
$65.30$104.76
Bollinger Bands
$97.40$101.06$104.71
Width: 7.2% – Inside
Implied Move ±0.9%
$102.25$103.85

ROST (Y, F, Z, S) $193.95

▲ +1.11% (+2.12)
5D: ▲ +2.47% (+2.51)
1M: ▲ +6.33% (+11.55)
6M: ▲ +40.63% (+56.03)
YTD: ▲ +7.67% (+13.81)
1Y: ▲ +31.60% (+46.58)
Volume: 601.9K
52W: $121.41 - $194.52
Market Cap: 63.08B
Volatility: 21.5%
BB: Inside (10.6%)
MACD: +4.575 | +4.112 (Bullish)
MA: 50d: $176.65 | 200d: $151.00
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 30.35
EPS: 6.39
1y Target Est: $192.69
Upside %: -0.7%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $188.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.95
Current
Stop Loss: $188.16
-3.0%
Target: $205.53
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$191.28$194.52
52W
$121.41$194.52
Bollinger Bands
$175.70$185.50$195.30
Width: 10.6% – Inside
Implied Move ±2.1%
$190.52$197.38

AEP (Y, F, Z, S) $119.40

▲ +1.09% (+1.29)
5D: ▲ +2.99% (+2.49)
1M: ▲ +4.22% (+4.83)
6M: ▲ +12.99% (+13.73)
YTD: ▲ +3.55% (+4.09)
1Y: ▲ +29.90% (+27.48)
Volume: 1.0M
52W: $91.35 - $124.80
Market Cap: 63.91B
Volatility: 19.7%
BB: Above Upper (4.6%)
MACD: +0.158 | -0.401 (Bullish)
MA: 50d: $118.03 | 200d: $109.71
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 17.48
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.5%
Div: $3.80 (3.22%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $115.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.40
Current
Stop Loss: $115.91
-2.9%
Target: $126.39
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.65$119.70
52W
$91.35$124.80
Bollinger Bands
$113.06$115.74$118.41
Width: 4.6% – Above Upper
Implied Move ±2.0%
$117.40$121.40

SPXL (Y, F, Z, S) $230.45

▲ +1.07% (+2.44)
5D: ▲ +1.27% (-1.37)
1M: ▲ +6.23% (+13.51)
6M: ▲ +80.94% (+103.09)
YTD: ▲ +4.46% (+9.84)
1Y: ▲ +34.29% (+58.84)
Volume: 1.6M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.3%
BB: Inside (10.5%)
MACD: +2.969 | +2.791 (Bullish)
MA: 50d: $220.19 | 200d: $185.33
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.09
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $220.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.45
Current
Stop Loss: $220.78
-4.2%
Target: $249.78
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$230.20$232.95
52W
$86.59$233.84
Bollinger Bands
$213.84$225.71$237.58
Width: 10.5% – Inside
Implied Move ±1.7%
$227.12$233.78

TMO (Y, F, Z, S) $628.48

▲ +1.07% (+6.65)
5D: ▲ +3.62% (+9.62)
1M: ▲ +10.23% (+58.32)
6M: ▲ +46.89% (+200.63)
YTD: ▲ +8.46% (+49.03)
1Y: ▲ +14.37% (+78.95)
Volume: 1.5M
52W: $384.82 - $629.87
Market Cap: 236.12B
Volatility: 19.3%
BB: Inside (14.6%)
MACD: +12.704 | +9.977 (Bullish)
MA: 50d: $584.13 | 200d: $489.57
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.0% (1.6d)
P/E: 36.35
EPS: 17.29
1y Target Est: $651.52
Upside %: +3.7%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.23 | Stop Loss: $600.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $628.48
Current
Stop Loss: $600.01
-4.5%
Target: $685.41
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$618.61$629.83
52W
$384.82$629.87
Bollinger Bands
$551.49$594.80$638.11
Width: 14.6% – Inside
Implied Move ±3.6%
$609.20$647.76

FAS (Y, F, Z, S) $163.66

▲ +1.03% (+1.66)
5D: ▼ -8.31% (-12.82)
1M: ▼ -1.51% (-2.51)
6M: ▲ +28.13% (+35.93)
YTD: ▼ -2.77% (-4.67)
1Y: ▲ +10.99% (+16.20)
Volume: 746.9K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (14.3%)
MACD: +1.538 | +3.785 (Bearish)
MA: 50d: $160.61 | 200d: $150.94
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.39
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $150.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.66
Current
Stop Loss: $150.75
-7.9%
Target: $189.49
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$161.99$166.40
52W
$85.28$184.40
Bollinger Bands
$159.76$172.08$184.41
Width: 14.3% – Inside
Implied Move ±2.6%
$160.01$167.32

UNH (Y, F, Z, S) $338.35

▲ +1.01% (+3.39)
5D: ▼ -2.45% (-5.63)
1M: ▲ +1.24% (+4.15)
6M: ▼ -16.10% (-64.92)
YTD: ▲ +2.50% (+8.24)
1Y: ▼ -36.20% (-192.01)
Volume: 5.0M
52W: $231.57 - $594.32
Market Cap: 306.56B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.422 | +2.535 (Bearish)
MA: 50d: $329.06 | 200d: $336.84
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.64
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.4%
Div: $8.84 (2.64%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.60 | Stop Loss: $321.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $338.35
Current
Stop Loss: $321.16
-5.1%
Target: $372.74
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$328.06$338.75
52W
$231.57$594.32
Bollinger Bands
$320.23$334.78$349.32
Width: 8.7% – Inside
Implied Move ±1.7%
$333.52$343.18

UPRO (Y, F, Z, S) $120.87

▲ +1.00% (+1.20)
5D: ▲ +1.27% (-0.78)
1M: ▲ +6.14% (+6.99)
6M: ▲ +80.48% (+53.90)
YTD: ▲ +4.41% (+5.11)
1Y: ▲ +34.02% (+30.68)
Volume: 2.6M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.2%
BB: Inside (10.4%)
MACD: +1.551 | +1.459 (Bullish)
MA: 50d: $115.55 | 200d: $97.35
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.84
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $115.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.87
Current
Stop Loss: $115.78
-4.2%
Target: $131.04
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.77$122.24
52W
$45.54$122.71
Bollinger Bands
$112.26$118.44$124.62
Width: 10.4% – Inside
Implied Move ±0.9%
$119.98$121.76

HON (Y, F, Z, S) $215.17

▲ +1.00% (+2.13)
5D: ▲ +4.84% (+7.79)
1M: ▲ +8.53% (+16.91)
6M: ▲ +10.23% (+19.97)
YTD: ▲ +10.29% (+20.08)
1Y: ▲ +6.26% (+12.67)
Volume: 3.1M
52W: $166.32 - $225.29
Market Cap: 145.00B
Volatility: 23.3%
BB: Above Upper (12.5%)
MACD: +4.464 | +2.854 (Bullish)
MA: 50d: $196.79 | 200d: $200.88
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: 1.6% (2.3d)
P/E: 22.70
EPS: 9.48
1y Target Est: $234.40
Upside %: +8.9%
Div: $4.58 (2.15%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $207.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $215.17
Current
Stop Loss: $207.02
-3.8%
Target: $231.46
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$211.85$215.55
52W
$166.32$225.29
Bollinger Bands
$189.02$201.63$214.23
Width: 12.5% – Above Upper
Implied Move ±0.5%
$214.33$216.01

ADP (Y, F, Z, S) $261.05

▲ +0.99% (+2.55)
5D: ▼ -1.74% (-4.96)
1M: ▼ -0.43% (-1.12)
6M: ▼ -11.70% (-34.59)
YTD: ▲ +1.49% (+3.82)
1Y: ▼ -9.04% (-25.95)
Volume: 808.5K
52W: $245.59 - $324.50
Market Cap: 105.75B
Volatility: 21.3%
BB: Inside (5.1%)
MACD: +0.396 | +0.340 (Bullish)
MA: 50d: $256.97 | 200d: $286.79
P/C Vol Ratio: 3.82
Opt Dir: Strong Bearish   Short: 1.9% (3.8d)
P/E: 25.77
EPS: 10.13
1y Target Est: $289.54
Upside %: +10.9%
Div: $6.80 (2.63%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $252.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $261.05
Current
Stop Loss: $252.35
-3.3%
Target: $278.47
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.32$259.91$266.49
Width: 5.1% – Inside
Implied Move ±1.5%
$257.79$264.32

MMM (Y, F, Z, S) $171.64

▲ +0.97% (+1.65)
5D: ▲ +3.87% (+6.40)
1M: ▲ +5.17% (+8.44)
6M: ▲ +25.28% (+34.63)
YTD: ▲ +7.21% (+11.54)
1Y: ▲ +26.93% (+36.41)
Volume: 1.5M
52W: $120.31 - $174.69
Market Cap: 91.42B
Volatility: 19.4%
BB: Above Upper (8.7%)
MACD: +1.208 | +0.088 (Bullish)
MA: 50d: $165.93 | 200d: $153.32
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 27.37
EPS: 6.27
1y Target Est: $174.15
Upside %: +1.5%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $165.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $171.64
Current
Stop Loss: $165.54
-3.6%
Target: $183.83
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.65$163.77$170.89
Width: 8.7% – Above Upper
Implied Move ±0.3%
$171.20$172.08

GME (Y, F, Z, S) $21.22

▲ +0.95% (+0.20)
5D: ▼ -0.93% (-0.01)
1M: ▼ -4.76% (-1.06)
6M: ▼ -23.83% (-6.64)
YTD: ▲ +5.68% (+1.14)
1Y: ▼ -24.11% (-6.74)
Volume: 2.2M
52W: $19.93 - $35.81
Market Cap: 9.51B
Volatility: 31.2%
BB: Inside (14.0%)
MACD: -0.233 | -0.283 (Bullish)
MA: 50d: $21.52 | 200d: $24.13
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 16.1% (12.3d)
P/E: 24.11
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $20.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.22
Current
Stop Loss: $20.10
-5.3%
Target: $23.46
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$20.88$21.40
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.74
Width: 14.0% – Inside
Implied Move ±2.1%
$20.85$21.59

GPRO (Y, F, Z, S) $1.40

▲ +0.95% (+0.01)
5D: ▼ -5.19% (-0.06)
1M: ▼ -9.47% (-0.15)
6M: ▲ +143.61% (+0.83)
YTD: ▼ -0.48% (-0.01)
1Y: ▲ +32.38% (+0.34)
Volume: 2.8M
52W: $0.40 - $3.05
Market Cap: 224.13M
Volatility: 65.1%
BB: Inside (19.1%)
MACD: -0.068 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 14.4% (7.7d)
P/E: 28.06
EPS: -0.76
1y Target Est: $1.30
Upside %: -7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.40
Current
Stop Loss: $1.25
-11.1%
Target: $1.71
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.36$1.50$1.64
Width: 19.1% – Inside
Implied Move ±7.8%
$1.31$1.50

AIBU (Y, F, Z, S) $50.84

▲ +0.95% (+0.48)
5D: ▲ +0.91% (-0.57)
1M: ▲ +2.79% (+1.38)
6M: ▲ +88.42% (+23.86)
YTD: ▲ +2.97% (+1.47)
1Y: ▲ +47.25% (+16.31)
Volume: 11.4K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.6%
BB: Inside (12.0%)
MACD: -0.240 | -0.422 (Bullish)
MA: 50d: $51.89 | 200d: $44.33
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.58
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $48.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.84
Current
Stop Loss: $48.03
-5.5%
Target: $56.46
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$50.84$51.72
52W
$18.29$64.16
Bollinger Bands
$47.29$50.31$53.34
Width: 12.0% – Inside
Implied Move ±8.8%
$47.02$54.66

VGT (Y, F, Z, S) $762.36

▲ +0.94% (+7.08)
5D: ▲ +1.00% (+0.40)
1M: ▲ +2.20% (+16.44)
6M: ▲ +39.20% (+214.69)
YTD: ▲ +1.14% (+8.58)
1Y: ▲ +22.85% (+141.78)
Volume: 377.8K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (4.9%)
MACD: +1.226 | +1.266 (Bearish)
MA: 50d: $756.90 | 200d: $684.05
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.75
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $741.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $762.36
Current
Stop Loss: $741.47
-2.7%
Target: $804.13
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$761.69$768.99
52W
$449.54$806.17
Bollinger Bands
$740.27$758.70$777.13
Width: 4.9% – Inside
Implied Move ±1.2%
$754.71$770.01

QLD (Y, F, Z, S) $72.16

▲ +0.93% (+0.67)
5D: ▲ +0.57% (-0.98)
1M: ▲ +3.26% (+2.28)
6M: ▲ +63.20% (+27.94)
YTD: ▲ +2.48% (+1.75)
1Y: ▲ +31.36% (+17.23)
Volume: 2.9M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.8%
BB: Inside (8.2%)
MACD: +0.374 | +0.342 (Bullish)
MA: 50d: $71.08 | 200d: $61.42
P/C Vol Ratio: 2.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.04
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $69.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.16
Current
Stop Loss: $69.04
-4.3%
Target: $78.40
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$72.11$73.21
52W
$32.30$76.64
Bollinger Bands
$68.66$71.60$74.54
Width: 8.2% – Inside
Implied Move ±1.4%
$71.31$73.01

FTEC (Y, F, Z, S) $227.29

▲ +0.93% (+2.10)
5D: ▲ +1.07% (+0.11)
1M: ▲ +2.21% (+4.91)
6M: ▲ +39.57% (+64.44)
YTD: ▲ +1.16% (+2.62)
1Y: ▲ +23.24% (+42.86)
Volume: 196.0K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (4.9%)
MACD: +0.379 | +0.395 (Bearish)
MA: 50d: $225.65 | 200d: $203.63
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.04
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $221.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $227.29
Current
Stop Loss: $221.14
-2.7%
Target: $239.57
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$227.17$229.26
52W
$133.64$239.96
Bollinger Bands
$220.67$226.22$231.77
Width: 4.9% – Inside
Implied Move ±3.2%
$221.10$233.47

HD (Y, F, Z, S) $379.43

▲ +0.93% (+3.48)
5D: ▲ +5.53% (+4.79)
1M: ▲ +7.58% (+26.75)
6M: ▲ +7.20% (+25.48)
YTD: ▲ +10.27% (+35.33)
1Y: ▼ -4.24% (-16.78)
Volume: 1.4M
52W: $320.39 - $424.01
Market Cap: 377.73B
Volatility: 25.9%
BB: Inside (14.9%)
MACD: +5.846 | +1.823 (Bullish)
MA: 50d: $355.27 | 200d: $369.69
P/C Vol Ratio: 2.96
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 25.88
EPS: 14.66
1y Target Est: $392.91
Upside %: +3.6%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $363.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $379.43
Current
Stop Loss: $363.00
-4.3%
Target: $412.29
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$374.46$380.13
52W
$320.39$424.01
Bollinger Bands
$329.32$355.78$382.24
Width: 14.9% – Inside
Implied Move ±1.6%
$374.21$384.65

JPM (Y, F, Z, S) $310.71

▲ +0.92% (+2.85)
5D: ▼ -5.78% (-18.48)
1M: ▼ -1.09% (-3.42)
6M: ▲ +28.83% (+69.53)
YTD: ▼ -3.14% (-10.06)
1Y: ▲ +25.65% (+63.44)
Volume: 9.9M
52W: $199.32 - $335.87
Market Cap: 845.85B
Volatility: 23.9%
BB: Inside (9.6%)
MACD: +0.747 | +3.299 (Bearish)
MA: 50d: $313.77 | 200d: $287.01
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.9% (2.0d)
P/E: 15.53
EPS: 20.01
1y Target Est: $342.13
Upside %: +10.1%
Div: $6.00 (1.95%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $297.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $310.71
Current
Stop Loss: $297.76
-4.2%
Target: $336.63
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.34$321.87$337.40
Width: 9.6% – Inside
Implied Move ±1.1%
$307.86$313.57

AVGO (Y, F, Z, S) $343.00

▲ +0.91% (+3.11)
5D: ▲ +3.16% (-1.97)
1M: ▲ +0.69% (+2.35)
6M: ▲ +79.28% (+151.68)
YTD: ▼ -0.90% (-3.10)
1Y: ▲ +51.80% (+117.04)
Volume: 14.0M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 48.9%
BB: Inside (9.0%)
MACD: -4.386 | -4.934 (Bullish)
MA: 50d: $357.93 | 200d: $296.24
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 72.05
EPS: 4.76
1y Target Est: $456.10
Upside %: +33.0%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $320.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $343.00
Current
Stop Loss: $320.30
-6.6%
Target: $388.39
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$342.83$349.68
52W
$137.28$413.82
Bollinger Bands
$328.46$343.91$359.37
Width: 9.0% – Inside
Implied Move ±2.1%
$336.79$349.21

CSCO (Y, F, Z, S) $75.09

▲ +0.91% (+0.68)
5D: ▲ +1.53% (+1.21)
1M: ▼ -2.65% (-2.05)
6M: ▲ +32.35% (+18.35)
YTD: ▼ -2.00% (-1.53)
1Y: ▲ +28.23% (+16.53)
Volume: 7.1M
52W: $51.21 - $80.39
Market Cap: 296.69B
Volatility: 21.9%
BB: Inside (7.4%)
MACD: -0.491 | -0.251 (Bearish)
MA: 50d: $75.92 | 200d: $67.64
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.99
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.8%
Div: $1.64 (2.2%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $72.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.09
Current
Stop Loss: $72.80
-3.0%
Target: $79.67
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$74.91$76.05
52W
$51.21$80.39
Bollinger Bands
$73.20$76.01$78.82
Width: 7.4% – Inside
Implied Move ±1.1%
$74.38$75.80

ON (Y, F, Z, S) $61.13

▲ +0.91% (+0.55)
5D: ▲ +0.39% (-1.03)
1M: ▲ +12.04% (+6.57)
6M: ▲ +53.98% (+21.43)
YTD: ▲ +12.89% (+6.98)
1Y: ▲ +10.68% (+5.90)
Volume: 4.0M
52W: $31.04 - $63.63
Market Cap: 25.00B
Volatility: 44.2%
BB: Inside (21.7%)
MACD: +2.083 | +1.930 (Bullish)
MA: 50d: $53.33 | 200d: $49.74
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 14.6% (3.8d)
P/E: 83.74
EPS: 0.73
1y Target Est: $60.63
Upside %: -0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $56.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.13
Current
Stop Loss: $56.94
-6.9%
Target: $69.52
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$60.51$61.98
52W
$31.04$63.63
Bollinger Bands
$51.24$57.47$63.69
Width: 21.7% – Inside
Implied Move ±2.5%
$59.86$62.40

BULZ (Y, F, Z, S) $274.00

▲ +0.91% (+2.46)
5D: ▲ +5.63% (-3.03)
1M: ▲ +9.40% (+23.55)
6M: ▲ +172.66% (+173.51)
YTD: ▲ +5.57% (+14.45)
1Y: ▲ +69.51% (+112.36)
Volume: 143.2K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.8%
BB: Inside (18.5%)
MACD: +2.958 | +1.649 (Bullish)
MA: 50d: $265.22 | 200d: $203.60
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.21
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $247.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $274.00
Current
Stop Loss: $247.21
-9.8%
Target: $327.59
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$274.00$284.26
52W
$57.00$335.58
Bollinger Bands
$241.89$266.60$291.30
Width: 18.5% – Inside

PFE (Y, F, Z, S) $25.81

▲ +0.90% (+0.23)
5D: ▲ +2.06% (+0.33)
1M: ▲ +1.10% (+0.28)
6M: ▲ +11.54% (+2.67)
YTD: ▲ +3.66% (+0.91)
1Y: ▲ +5.56% (+1.36)
Volume: 32.2M
52W: $19.83 - $27.21
Market Cap: 146.75B
Volatility: 21.7%
BB: Above Upper (3.7%)
MACD: +0.066 | +0.015 (Bullish)
MA: 50d: $25.26 | 200d: $23.93
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 15.01
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.0%
Div: $1.72 (6.72%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $24.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.81
Current
Stop Loss: $24.93
-3.4%
Target: $27.57
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$25.25$25.88
52W
$19.83$27.21
Bollinger Bands
$24.73$25.20$25.67
Width: 3.7% – Above Upper
Implied Move ±1.1%
$25.57$26.05

MCHP (Y, F, Z, S) $75.33

▲ +0.87% (+0.65)
5D: ▲ +2.45% (+0.11)
1M: ▲ +14.31% (+9.43)
6M: ▲ +67.38% (+30.32)
YTD: ▲ +18.22% (+11.61)
1Y: ▲ +36.33% (+20.07)
Volume: 2.4M
52W: $33.33 - $76.06
Market Cap: 40.71B
Volatility: 49.3%
BB: Inside (27.9%)
MACD: +3.392 | +2.883 (Bullish)
MA: 50d: $62.33 | 200d: $61.38
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.39
EPS: -0.46
1y Target Est: $78.00
Upside %: +3.5%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $70.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.33
Current
Stop Loss: $70.56
-6.3%
Target: $84.87
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.17$68.75$78.33
Width: 27.9% – Inside
Implied Move ±1.9%
$74.13$76.53

XLK (Y, F, Z, S) $145.95

▲ +0.86% (+1.25)
5D: ▲ +1.19% (-0.20)
1M: ▲ +2.53% (+3.61)
6M: ▲ +39.64% (+41.43)
YTD: ▲ +1.38% (+1.98)
1Y: ▲ +26.44% (+30.52)
Volume: 12.5M
52W: $85.84 - $152.76
Market Cap: 39.71B
Volatility: 20.3%
BB: Inside (5.2%)
MACD: +0.466 | +0.464 (Bullish)
MA: 50d: $144.22 | 200d: $129.95
P/C Vol Ratio: 2.82
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.83
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $141.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.95
Current
Stop Loss: $141.77
-2.9%
Target: $154.31
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$145.86$147.57
52W
$85.84$152.76
Bollinger Bands
$141.22$145.02$148.83
Width: 5.2% – Inside
Implied Move ±1.3%
$144.39$147.51

XLI (Y, F, Z, S) $165.68

▲ +0.86% (+1.41)
5D: ▲ +3.44% (+3.76)
1M: ▲ +6.53% (+10.16)
6M: ▲ +27.61% (+35.85)
YTD: ▲ +6.81% (+10.57)
1Y: ▲ +24.15% (+32.23)
Volume: 6.7M
52W: $111.56 - $166.04
Market Cap: 22.64B
Volatility: 14.1%
BB: Inside (9.1%)
MACD: +2.649 | +2.015 (Bullish)
MA: 50d: $155.13 | 200d: $147.17
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.36
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $161.80 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $165.68
Current
Stop Loss: $161.80
-2.3%
Target: $173.46
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$164.99$166.04
52W
$111.56$166.04
Bollinger Bands
$151.63$158.88$166.12
Width: 9.1% – Inside
Implied Move ±0.2%
$165.36$166.01

FNGG (Y, F, Z, S) $200.00

▲ +0.83% (+1.65)
5D: ▼ -1.48% (-5.56)
1M: ▼ -3.41% (-7.06)
6M: ▲ +48.26% (+65.10)
YTD: ▼ -3.05% (-6.28)
1Y: ▲ +21.95% (+35.99)
Volume: 6.3K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.5%
BB: Inside (8.9%)
MACD: -4.248 | -4.205 (Bearish)
MA: 50d: $216.38 | 200d: $192.29
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.26
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $189.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $200.00
Current
Stop Loss: $189.78
-5.1%
Target: $220.45
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$200.00$202.30
52W
$87.30$248.19
Bollinger Bands
$196.55$205.69$214.82
Width: 8.9% – Inside
Implied Move ±23.4%
$160.22$239.78

SHW (Y, F, Z, S) $357.19

▲ +0.80% (+2.84)
5D: ▲ +4.74% (+3.91)
1M: ▲ +8.94% (+29.32)
6M: ▲ +1.89% (+6.62)
YTD: ▲ +10.23% (+33.16)
1Y: ▲ +3.87% (+13.32)
Volume: 691.3K
52W: $306.78 - $378.76
Market Cap: 89.03B
Volatility: 23.7%
BB: Inside (15.9%)
MACD: +6.446 | +2.976 (Bullish)
MA: 50d: $334.75 | 200d: $343.41
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.4% (2.0d)
P/E: 34.87
EPS: 10.24
1y Target Est: $386.29
Upside %: +8.1%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $8.09 | Stop Loss: $341.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $357.19
Current
Stop Loss: $341.01
-4.5%
Target: $389.54
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.41$334.96$361.51
Width: 15.9% – Inside
Implied Move ±1.6%
$352.27$362.11

QQQU (Y, F, Z, S) $54.74

▲ +0.76% (+0.41)
5D: ▼ -2.44% (-2.00)
1M: ▼ -2.34% (-1.31)
6M: ▲ +94.82% (+26.64)
YTD: ▼ -2.81% (-1.58)
1Y: ▲ +25.00% (+10.95)
Volume: 35.5K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.7%)
MACD: -0.131 | +0.119 (Bearish)
MA: 50d: $55.69 | 200d: $45.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.16
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $52.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.74
Current
Stop Loss: $52.00
-5.0%
Target: $60.22
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$54.72$55.41
52W
$20.59$61.23
Bollinger Bands
$53.85$56.31$58.77
Width: 8.7% – Inside

SNOW (Y, F, Z, S) $207.71

▲ +0.75% (+1.55)
5D: ▼ -7.19% (-11.38)
1M: ▼ -5.84% (-12.89)
6M: ▲ +30.23% (+48.22)
YTD: ▼ -5.31% (-11.65)
1Y: ▲ +25.35% (+42.00)
Volume: 2.6M
52W: $120.10 - $280.67
Market Cap: 71.08B
Volatility: 42.9%
BB: Inside (13.2%)
MACD: -5.825 | -4.863 (Bearish)
MA: 50d: $236.18 | 200d: $213.85
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 3.8% (2.8d)
P/E: 127.20
EPS: -4.02
1y Target Est: $282.90
Upside %: +36.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $193.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $207.71
Current
Stop Loss: $193.49
-6.8%
Target: $236.16
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$205.47$209.30
52W
$120.10$280.67
Bollinger Bands
$206.34$220.88$235.42
Width: 13.2% – Inside
Implied Move ±2.1%
$204.06$211.36

MCK (Y, F, Z, S) $840.21

▲ +0.73% (+6.05)
5D: ▲ +3.14% (+24.15)
1M: ▲ +3.73% (+30.25)
6M: ▲ +18.24% (+129.64)
YTD: ▲ +2.43% (+19.92)
1Y: ▲ +44.62% (+259.22)
Volume: 367.7K
52W: $568.11 - $894.75
Market Cap: 104.51B
Volatility: 19.6%
BB: Above Upper (3.8%)
MACD: +1.565 | -0.245 (Bullish)
MA: 50d: $833.72 | 200d: $745.38
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.6% (3.6d)
P/E: 26.30
EPS: 31.95
1y Target Est: $942.00
Upside %: +12.1%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.80 | Stop Loss: $808.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $840.21
Current
Stop Loss: $808.61
-3.8%
Target: $903.42
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$828.08$841.62
52W
$568.11$894.75
Bollinger Bands
$807.86$823.38$838.90
Width: 3.8% – Above Upper
Implied Move ±1.1%
$832.57$847.85

WEBL (Y, F, Z, S) $25.70

▲ +0.71% (+0.18)
5D: ▼ -5.51% (-1.42)
1M: ▼ -5.20% (-1.41)
6M: ▲ +31.01% (+6.08)
YTD: ▼ -6.07% (-1.66)
1Y: ▼ -7.00% (-1.93)
Volume: 65.2K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.4%
BB: Inside (12.8%)
MACD: -0.493 | -0.330 (Bearish)
MA: 50d: $27.74 | 200d: $27.64
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.49
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $23.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.70
Current
Stop Loss: $23.63
-8.0%
Target: $29.83
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$25.70$26.17
52W
$11.65$35.24
Bollinger Bands
$25.59$27.33$29.08
Width: 12.8% – Inside
Implied Move ±6.6%
$24.26$27.14

EEM (Y, F, Z, S) $58.15

▲ +0.69% (+0.40)
5D: ▲ +2.25% (+1.01)
1M: ▲ +9.76% (+5.17)
6M: ▲ +36.09% (+15.42)
YTD: ▲ +6.29% (+3.44)
1Y: ▲ +42.44% (+17.33)
Volume: 49.0M
52W: $37.29 - $58.38
Market Cap: 43.75B
Volatility: 13.1%
BB: Inside (12.5%)
MACD: +1.089 | +0.866 (Bullish)
MA: 50d: $54.48 | 200d: $49.54
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.07
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $57.06 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $58.15
Current
Stop Loss: $57.06
-1.9%
Target: $60.33
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$57.93$58.38
52W
$37.29$58.38
Bollinger Bands
$52.23$55.69$59.16
Width: 12.5% – Inside
Implied Move ±1.0%
$57.67$58.63

SSO (Y, F, Z, S) $59.67

▲ +0.69% (+0.41)
5D: ▲ +0.91% (-0.23)
1M: ▲ +4.27% (+2.44)
6M: ▲ +51.24% (+20.22)
YTD: ▲ +3.02% (+1.75)
1Y: ▲ +27.47% (+12.86)
Volume: 1.6M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.2%
BB: Inside (7.2%)
MACD: +0.554 | +0.526 (Bullish)
MA: 50d: $57.75 | 200d: $50.90
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.45
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $57.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.67
Current
Stop Loss: $57.99
-2.8%
Target: $63.03
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$59.62$60.10
52W
$30.24$60.24
Bollinger Bands
$56.70$58.81$60.91
Width: 7.2% – Inside
Implied Move ±1.3%
$59.03$60.31

SHLD (Y, F, Z, S) $77.38

▲ +0.69% (+0.53)
5D: ▲ +6.04% (+2.24)
1M: ▲ +21.92% (+13.91)
6M: ▲ +50.07% (+25.82)
YTD: ▲ +19.43% (+12.59)
1Y: ▲ +102.22% (+39.11)
Volume: 1.7M
52W: $37.99 - $77.52
AUM: 5.13B
Volatility: 22.8%
BB: Inside (28.9%)
MACD: +3.299 | +2.281 (Bullish)
MA: 50d: $65.88 | 200d: $61.24
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.44
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $74.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.38
Current
Stop Loss: $74.19
-4.1%
Target: $83.77
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$76.27$77.52
52W
$37.99$77.52
Bollinger Bands
$59.24$69.23$79.21
Width: 28.9% – Inside
Implied Move ±1.0%
$76.70$78.06

XLB (Y, F, Z, S) $49.08

▲ +0.69% (+0.33)
5D: ▲ +3.34% (+0.83)
1M: ▲ +9.64% (+4.32)
6M: ▲ +18.79% (+7.76)
YTD: ▲ +8.24% (+3.74)
1Y: ▲ +15.03% (+6.41)
Volume: 8.0M
52W: $36.02 - $49.14
Market Cap: 3.53B
Volatility: 15.9%
BB: Inside (11.9%)
MACD: +1.155 | +0.925 (Bullish)
MA: 50d: $44.76 | 200d: $43.75
P/C Vol Ratio: 50.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.36
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $47.79 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $49.08
Current
Stop Loss: $47.79
-2.6%
Target: $51.67
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$48.61$49.10
52W
$36.02$49.14
Bollinger Bands
$43.87$46.65$49.43
Width: 11.9% – Inside
Implied Move ±0.8%
$48.75$49.42

DIA (Y, F, Z, S) $494.90

▲ +0.68% (+3.32)
5D: ▲ +0.48% (-0.12)
1M: ▲ +2.90% (+13.97)
6M: ▲ +23.17% (+93.09)
YTD: ▲ +2.98% (+14.33)
1Y: ▲ +16.28% (+69.31)
Volume: 7.0M
52W: $362.05 - $496.34
Market Cap: 40.21B
Volatility: 11.3%
BB: Inside (4.6%)
MACD: +4.454 | +4.253 (Bullish)
MA: 50d: $478.75 | 200d: $446.12
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 23.98
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $485.45 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $494.90
Current
Stop Loss: $485.45
-1.9%
Target: $513.79
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$492.25$495.83
52W
$362.05$496.34
Bollinger Bands
$476.24$487.48$498.73
Width: 4.6% – Inside
Implied Move ±0.5%
$492.80$497.00

ETN (Y, F, Z, S) $333.33

▲ +0.66% (+2.19)
5D: ▲ +3.98% (+8.82)
1M: ▲ +1.03% (+3.40)
6M: ▲ +13.96% (+40.83)
YTD: ▲ +4.65% (+14.82)
1Y: ▼ -1.72% (-5.83)
Volume: 1.3M
52W: $230.37 - $398.40
Market Cap: 129.77B
Volatility: 32.2%
BB: Inside (6.8%)
MACD: -1.924 | -4.189 (Bullish)
MA: 50d: $338.47 | 200d: $341.11
P/C Vol Ratio: 1.92
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 33.33
EPS: 10.00
1y Target Est: $396.35
Upside %: +18.9%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $318.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.33
Current
Stop Loss: $318.80
-4.4%
Target: $362.38
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$332.93$341.14
52W
$230.37$398.40
Bollinger Bands
$312.77$323.78$334.80
Width: 6.8% – Inside
Implied Move ±1.5%
$329.19$337.47

AMZU (Y, F, Z, S) $36.76

▲ +0.66% (+0.24)
5D: ▼ -7.17% (-3.13)
1M: ▲ +12.51% (+4.09)
6M: ▲ +44.21% (+11.27)
YTD: ▲ +5.18% (+1.81)
1Y: ▼ -9.73% (-3.96)
Volume: 2.4M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.4%
BB: Inside (23.9%)
MACD: +0.807 | +0.667 (Bullish)
MA: 50d: $36.13 | 200d: $33.84
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.06
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.76
Current
Stop Loss: $33.48
-8.9%
Target: $43.32
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.82$36.14$40.46
Width: 23.9% – Inside
Implied Move ±2.9%
$35.85$37.67

IYW (Y, F, Z, S) $200.54

▲ +0.64% (+1.28)
5D: ▲ +0.38% (-1.21)
1M: ▲ +1.71% (+3.37)
6M: ▲ +40.56% (+57.87)
YTD: ▲ +0.43% (+0.86)
1Y: ▲ +25.42% (+40.64)
Volume: 966.9K
52W: $117.42 - $211.92
Market Cap: 4.14B
Volatility: 19.5%
BB: Inside (4.8%)
MACD: +0.311 | +0.443 (Bearish)
MA: 50d: $199.81 | 200d: $179.50
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.13
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $195.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.54
Current
Stop Loss: $195.17
-2.7%
Target: $211.27
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$200.46$202.67
52W
$117.42$211.92
Bollinger Bands
$195.72$200.58$205.44
Width: 4.8% – Inside
Implied Move ±2.5%
$196.36$204.72

AFRM (Y, F, Z, S) $73.05

▲ +0.61% (+0.44)
5D: ▼ -10.49% (-8.75)
1M: ▼ -0.46% (-0.34)
6M: ▲ +46.80% (+23.29)
YTD: ▼ -1.85% (-1.38)
1Y: ▲ +25.49% (+14.84)
Volume: 2.5M
52W: $30.90 - $100.00
Market Cap: 24.11B
Volatility: 63.1%
BB: Inside (17.3%)
MACD: +1.078 | +1.850 (Bearish)
MA: 50d: $72.42 | 200d: $67.36
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 6.2% (3.3d)
P/E: 105.87
EPS: 0.69
1y Target Est: $92.55
Upside %: +26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $65.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $73.05
Current
Stop Loss: $65.81
-9.9%
Target: $87.53
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.23$76.90$83.58
Width: 17.3% – Inside
Implied Move ±2.9%
$71.28$74.82

UCYB (Y, F, Z, S) $54.20

▲ +0.58% (+0.31)
5D: ▲ +0.60% (+0.01)
1M: ▼ -0.21% (-0.12)
6M: ▲ +12.05% (+5.83)
YTD: ▲ +3.01% (+1.58)
1Y: ▲ +11.63% (+5.65)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.5%
BB: Inside (8.0%)
MACD: -0.575 | -0.752 (Bullish)
MA: 50d: $55.89 | 200d: $55.98 ⚠ DEATH CROSS
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $52.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.20
Current
Stop Loss: $52.00
-4.0%
Target: $58.58
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$54.13$54.20
52W
$34.45$64.31
Bollinger Bands
$51.91$54.08$56.25
Width: 8.0% – Inside
Implied Move ±14.1%
$47.69$60.70

META (Y, F, Z, S) $618.92

▲ +0.55% (+3.40)
5D: ▼ -4.20% (-34.14)
1M: ▼ -5.82% (-38.23)
6M: ▲ +12.99% (+71.16)
YTD: ▼ -6.24% (-41.17)
1Y: ▲ +0.61% (+3.74)
Volume: 5.9M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.2%
BB: Below Lower (9.2%)
MACD: -6.502 | -1.631 (Bearish)
MA: 50d: $639.18 | 200d: $674.65
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 27.40
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.0%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.34 | Stop Loss: $592.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $618.92
Current
Stop Loss: $592.24
-4.3%
Target: $672.27
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$614.23$624.17
52W
$478.72$795.06
Bollinger Bands
$622.00$651.99$681.98
Width: 9.2% – Below Lower
Implied Move ±1.2%
$612.34$625.49

T (Y, F, Z, S) $23.74

▲ +0.55% (+0.13)
5D: ▼ -0.63% (+0.03)
1M: ▼ -0.21% (-0.05)
6M: ▼ -11.48% (-3.08)
YTD: ▼ -3.31% (-0.81)
1Y: ▲ +13.10% (+2.75)
Volume: 20.9M
52W: $20.92 - $29.13
Market Cap: 169.75B
Volatility: 18.2%
BB: Inside (5.8%)
MACD: -0.273 | -0.243 (Bearish)
MA: 50d: $24.54 | 200d: $26.33
P/C Vol Ratio: 3.42
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.63
Upside %: +24.8%
Div: $1.11 (4.7%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $23.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.74
Current
Stop Loss: $23.00
-3.1%
Target: $25.23
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.6%
$23.43$24.05

MRVL (Y, F, Z, S) $81.65

▲ +0.54% (+0.44)
5D: ▼ -2.09% (-1.57)
1M: ▼ -2.81% (-2.36)
6M: ▲ +40.19% (+23.41)
YTD: ▼ -3.85% (-3.27)
1Y: ▼ -29.38% (-33.96)
Volume: 9.3M
52W: $46.93 - $127.06
Market Cap: 70.39B
Volatility: 53.7%
BB: Inside (11.9%)
MACD: -1.337 | -0.816 (Bearish)
MA: 50d: $86.95 | 200d: $75.05
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.4% (2.7d)
P/E: 28.75
EPS: 2.84
1y Target Est: $116.91
Upside %: +43.2%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $75.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.65
Current
Stop Loss: $75.31
-7.8%
Target: $94.33
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$80.35$82.94
52W
$46.93$127.06
Bollinger Bands
$79.94$85.01$90.07
Width: 11.9% – Inside
Implied Move ±2.4%
$79.99$83.31

QQQ (Y, F, Z, S) $622.68

▲ +0.51% (+3.13)
5D: ▲ +0.36% (-3.97)
1M: ▲ +1.92% (+11.72)
6M: ▲ +31.43% (+148.90)
YTD: ▲ +1.36% (+8.37)
1Y: ▲ +21.12% (+108.59)
Volume: 64.0M
52W: $400.96 - $636.19
Market Cap: 244.77B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +2.274 | +2.167 (Bullish)
MA: 50d: $615.71 | 200d: $563.71
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.66
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $608.72 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $622.68
Current
Stop Loss: $608.72
-2.2%
Target: $650.61
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$622.36$630.00
52W
$400.96$636.19
Bollinger Bands
$606.09$619.46$632.84
Width: 4.3% – Inside
Implied Move ±0.2%
$621.36$624.00

MDLZ (Y, F, Z, S) $57.51

▲ +0.50% (+0.28)
5D: ▲ +6.53% (+2.42)
1M: ▲ +7.55% (+4.04)
6M: ▼ -13.52% (-8.99)
YTD: ▲ +6.85% (+3.68)
1Y: ▲ +4.75% (+2.61)
Volume: 3.7M
52W: $51.20 - $69.94
Market Cap: 74.42B
Volatility: 22.2%
BB: Above Upper (10.1%)
MACD: +0.332 | -0.206 (Bullish)
MA: 50d: $54.93 | 200d: $61.47
P/C Vol Ratio: 9.41
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.54
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.1%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $55.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.51
Current
Stop Loss: $55.30
-3.9%
Target: $61.95
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$56.87$57.56
52W
$51.20$69.94
Bollinger Bands
$51.58$54.32$57.06
Width: 10.1% – Above Upper
Implied Move ±1.5%
$56.79$58.24

SHOP (Y, F, Z, S) $158.29

▲ +0.50% (+0.78)
5D: ▼ -5.94% (-6.19)
1M: ▼ -2.97% (-4.85)
6M: ▲ +66.62% (+63.29)
YTD: ▼ -1.66% (-2.68)
1Y: ▲ +51.85% (+54.05)
Volume: 5.2M
52W: $69.84 - $182.19
Market Cap: 206.07B
Volatility: 45.2%
BB: Inside (10.4%)
MACD: +0.233 | +1.329 (Bearish)
MA: 50d: $159.79 | 200d: $133.98
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 117.25
EPS: 1.35
1y Target Est: $179.49
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.32 | Stop Loss: $145.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $158.29
Current
Stop Loss: $145.66
-8.0%
Target: $183.55
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$157.52$161.29
52W
$69.84$182.19
Bollinger Bands
$157.02$165.63$174.25
Width: 10.4% – Inside
Implied Move ±2.3%
$155.22$161.36

QQQM (Y, F, Z, S) $256.36

▲ +0.49% (+1.25)
5D: ▲ +0.36% (-1.65)
1M: ▲ +1.92% (+4.83)
6M: ▲ +31.41% (+61.28)
YTD: ▲ +1.36% (+3.44)
1Y: ▲ +21.22% (+44.88)
Volume: 1.8M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.939 | +0.896 (Bullish)
MA: 50d: $253.50 | 200d: $232.05
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.67
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $250.81 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.36
Current
Stop Loss: $250.81
-2.2%
Target: $267.46
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$256.26$258.25
52W
$165.07$261.90
Bollinger Bands
$249.54$255.05$260.57
Width: 4.3% – Inside
Implied Move ±1.1%
$254.01$258.71

PEP (Y, F, Z, S) $146.61

▲ +0.47% (+0.69)
5D: ▲ +5.19% (+6.70)
1M: ▼ -2.50% (-3.76)
6M: ▲ +11.47% (+15.08)
YTD: ▲ +2.15% (+3.09)
1Y: ▲ +5.31% (+7.39)
Volume: 2.2M
52W: $123.93 - $155.29
Market Cap: 200.72B
Volatility: 17.0%
BB: Inside (9.9%)
MACD: -0.731 | -1.226 (Bullish)
MA: 50d: $144.77 | 200d: $139.32
P/C Vol Ratio: 2.15
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 27.93
EPS: 5.25
1y Target Est: $155.82
Upside %: +6.3%
Div: $5.69 (3.9%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $142.46 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.61
Current
Stop Loss: $142.46
-2.8%
Target: $154.90
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$145.53$147.02
52W
$123.93$155.29
Bollinger Bands
$136.52$143.63$150.74
Width: 9.9% – Inside
Implied Move ±1.0%
$145.36$147.85

AMP (Y, F, Z, S) $509.80

▲ +0.46% (+2.34)
5D: ▲ +1.26% (+2.04)
1M: ▲ +4.77% (+23.20)
6M: ▲ +9.32% (+43.46)
YTD: ▲ +3.97% (+19.46)
1Y: ▼ -3.89% (-20.65)
Volume: 224.5K
52W: $392.21 - $574.69
Market Cap: 48.06B
Volatility: 23.9%
BB: Inside (6.2%)
MACD: +7.315 | +7.646 (Bearish)
MA: 50d: $478.20 | 200d: $492.06
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 3.6% (5.8d)
P/E: 14.03
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.4%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $487.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $509.80
Current
Stop Loss: $487.72
-4.3%
Target: $553.96
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$483.99$499.40$514.82
Width: 6.2% – Inside
Implied Move ±1.9%
$501.48$518.12

XLF (Y, F, Z, S) $54.40

▲ +0.45% (+0.24)
5D: ▼ -2.69% (-1.33)
1M: ▼ -0.10% (-0.05)
6M: ▲ +12.70% (+6.13)
YTD: ▼ -0.68% (-0.38)
1Y: ▲ +11.46% (+5.59)
Volume: 34.7M
52W: $41.78 - $56.52
Market Cap: 48.05B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.245 | +0.488 (Bearish)
MA: 50d: $53.76 | 200d: $51.80
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.71
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $53.01 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.40
Current
Stop Loss: $53.01
-2.5%
Target: $57.16
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.50
Width: 4.8% – Inside
Implied Move ±0.7%
$54.05$54.74

TSLL (Y, F, Z, S) $18.15

▲ +0.45% (+0.08)
5D: ▲ +1.69% (-0.42)
1M: ▼ -20.80% (-4.77)
6M: ▲ +85.31% (+8.36)
YTD: ▼ -5.02% (-0.96)
1Y: ▼ -36.67% (-10.51)
Volume: 55.8M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.5%
BB: Inside (36.7%)
MACD: -0.408 | -0.188 (Bearish)
MA: 50d: $18.92 | 200d: $14.71
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.75
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $15.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.15
Current
Stop Loss: $15.81
-12.9%
Target: $22.83
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$18.08$18.56
52W
$6.01$30.05
Bollinger Bands
$16.13$19.76$23.40
Width: 36.7% – Inside
Implied Move ±3.3%
$17.64$18.66

TMF (Y, F, Z, S) $38.79

▲ +0.44% (+0.17)
5D: ▲ +3.66% (+0.65)
1M: ▲ +2.17% (+0.82)
6M: ▼ -3.72% (-1.50)
YTD: ▲ +3.94% (+1.47)
1Y: ▲ +3.74% (+1.40)
Volume: 3.2M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.8%)
MACD: -0.156 | -0.346 (Bullish)
MA: 50d: $38.88 | 200d: $38.30
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $37.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.79
Current
Stop Loss: $37.42
-3.5%
Target: $41.52
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$38.68$39.05
52W
$32.46$47.44
Bollinger Bands
$37.03$37.94$38.85
Width: 4.8% – Inside
Implied Move ±1.3%
$38.38$39.21

VTI (Y, F, Z, S) $342.48

▲ +0.43% (+1.48)
5D: ▲ +0.69% (+0.08)
1M: ▲ +2.72% (+9.07)
6M: ▲ +26.62% (+72.00)
YTD: ▲ +2.15% (+7.21)
1Y: ▲ +18.03% (+52.31)
Volume: 6.5M
52W: $234.39 - $343.67
Market Cap: 710.23B
Volatility: 11.5%
BB: Inside (4.1%)
MACD: +2.200 | +2.020 (Bullish)
MA: 50d: $334.49 | 200d: $310.20
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.43
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $337.62 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.48
Current
Stop Loss: $337.62
-1.4%
Target: $352.20
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$342.36$343.67
52W
$234.39$343.67
Bollinger Bands
$331.67$338.63$345.58
Width: 4.1% – Inside
Implied Move ±1.1%
$339.34$345.62

ONEQ (Y, F, Z, S) $92.73

▲ +0.41% (+0.38)
5D: ▲ +0.41% (-0.37)
1M: ▲ +1.99% (+1.81)
6M: ▲ +35.71% (+24.40)
YTD: ▲ +1.46% (+1.33)
1Y: ▲ +21.45% (+16.38)
Volume: 512.8K
52W: $57.85 - $94.34
Market Cap: 612.02M
Volatility: 16.2%
BB: Inside (4.2%)
MACD: +0.394 | +0.376 (Bullish)
MA: 50d: $91.45 | 200d: $82.88
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.92
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $90.87 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.73
Current
Stop Loss: $90.87
-2.0%
Target: $96.45
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$92.67$93.30
52W
$57.85$94.34
Bollinger Bands
$90.22$92.17$94.11
Width: 4.2% – Inside
Implied Move ±0.5%
$92.34$93.12

MNST (Y, F, Z, S) $78.05

▲ +0.41% (+0.32)
5D: ▲ +1.89% (+0.71)
1M: ▲ +3.60% (+2.71)
6M: ▲ +29.82% (+17.93)
YTD: ▲ +1.80% (+1.38)
1Y: ▲ +58.44% (+28.79)
Volume: 2.6M
52W: $45.70 - $79.00
Market Cap: 76.26B
Volatility: 21.3%
BB: Inside (5.4%)
MACD: +0.992 | +1.010 (Bearish)
MA: 50d: $74.24 | 200d: $65.69
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.9% (4.1d)
P/E: 44.35
EPS: 1.76
1y Target Est: $78.57
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $75.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.05
Current
Stop Loss: $75.59
-3.2%
Target: $82.98
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$77.91$79.00
52W
$45.70$79.00
Bollinger Bands
$74.78$76.86$78.93
Width: 5.4% – Inside
Implied Move ±1.8%
$76.83$79.27

ARM (Y, F, Z, S) $105.42

▲ +0.41% (+0.43)
5D: ▼ -6.78% (-6.37)
1M: ▼ -12.95% (-15.68)
6M: ▼ -7.57% (-8.63)
YTD: ▼ -3.56% (-3.89)
1Y: ▼ -28.48% (-41.98)
Volume: 7.0M
52W: $80.00 - $183.16
Market Cap: 111.85B
Volatility: 36.2%
BB: Below Lower (11.3%)
MACD: -6.166 | -6.455 (Bullish)
MA: 50d: $128.82 | 200d: $137.19
P/C Vol Ratio: 4.26
Opt Dir: Strong Bearish   Short: 11.2% (2.8d)
P/E: 135.15
EPS: 0.78
1y Target Est: $162.38
Upside %: +54.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $97.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $105.42
Current
Stop Loss: $97.19
-7.8%
Target: $121.87
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$105.38$108.89
52W
$80.00$183.16
Bollinger Bands
$105.49$111.81$118.14
Width: 11.3% – Below Lower
Implied Move ±2.4%
$103.25$107.59

MRK (Y, F, Z, S) $111.45

▲ +0.40% (+0.44)
5D: ▲ +0.41% (+0.92)
1M: ▲ +13.41% (+13.18)
6M: ▲ +34.57% (+28.63)
YTD: ▲ +5.88% (+6.19)
1Y: ▲ +15.54% (+14.99)
Volume: 7.1M
52W: $71.26 - $112.90
Market Cap: 278.38B
Volatility: 26.8%
BB: Inside (12.9%)
MACD: +3.162 | +3.138 (Bullish)
MA: 50d: $99.94 | 200d: $85.22
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 14.74
EPS: 7.56
1y Target Est: $113.33
Upside %: +1.7%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $106.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.45
Current
Stop Loss: $106.69
-4.3%
Target: $120.96
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$108.45$111.53
52W
$71.26$112.90
Bollinger Bands
$99.85$106.73$113.62
Width: 12.9% – Inside
Implied Move ±1.2%
$110.34$112.56

AMGN (Y, F, Z, S) $330.27

▲ +0.39% (+1.30)
5D: ▲ +0.05% (+4.17)
1M: ▲ +1.08% (+3.53)
6M: ▲ +16.28% (+46.24)
YTD: ▲ +0.90% (+2.96)
1Y: ▲ +26.80% (+69.80)
Volume: 1.3M
52W: $255.23 - $346.38
Market Cap: 177.84B
Volatility: 29.0%
BB: Inside (5.3%)
MACD: +0.551 | +0.876 (Bearish)
MA: 50d: $329.36 | 200d: $295.35
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.8% (6.5d)
P/E: 25.54
EPS: 12.93
1y Target Est: $331.59
Upside %: +0.4%
Div: $9.66 (2.94%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.17 | Stop Loss: $315.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.27
Current
Stop Loss: $315.92
-4.3%
Target: $358.95
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.17$328.93$337.69
Width: 5.3% – Inside
Implied Move ±1.4%
$326.22$334.31

QQQI (Y, F, Z, S) $54.46

▲ +0.39% (+0.21)
5D: ▲ +0.39% (-0.18)
1M: ▲ +1.85% (+0.99)
6M: ▲ +25.78% (+11.16)
YTD: ▲ +1.12% (+0.60)
1Y: ▲ +18.61% (+8.55)
Volume: 2.3M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.0%
BB: Inside (3.8%)
MACD: +0.231 | +0.235 (Bearish)
MA: 50d: $53.66 | 200d: $49.72
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.66
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $53.57 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.46
Current
Stop Loss: $53.57
-1.6%
Target: $56.24
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$54.45$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.17$55.21
Width: 3.8% – Inside
Implied Move ±1.4%
$53.82$55.10

AMZN (Y, F, Z, S) $237.57

▲ +0.39% (+0.92)
5D: ▼ -3.54% (-9.81)
1M: ▲ +6.74% (+15.01)
6M: ▲ +28.82% (+53.15)
YTD: ▲ +2.92% (+6.75)
1Y: ▲ +6.37% (+14.22)
Volume: 20.1M
52W: $161.38 - $258.60
Market Cap: 2.54T
Volatility: 33.3%
BB: Inside (12.6%)
MACD: +3.182 | +2.739 (Bullish)
MA: 50d: $233.56 | 200d: $218.99
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 0.8% (1.8d)
P/E: 33.55
EPS: 7.08
1y Target Est: $295.21
Upside %: +24.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $226.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $237.57
Current
Stop Loss: $226.79
-4.5%
Target: $259.13
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$236.63$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.76$249.59
Width: 12.6% – Inside
Implied Move ±1.4%
$234.80$240.33

NXPI (Y, F, Z, S) $241.73

▲ +0.38% (+0.92)
5D: ▲ +1.61% (+0.58)
1M: ▲ +5.21% (+11.98)
6M: ▲ +32.96% (+59.93)
YTD: ▲ +11.36% (+24.67)
1Y: ▲ +15.32% (+32.11)
Volume: 874.0K
52W: $146.07 - $250.74
Market Cap: 60.94B
Volatility: 39.2%
BB: Inside (16.1%)
MACD: +6.288 | +5.502 (Bullish)
MA: 50d: $216.74 | 200d: $211.35
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.88
EPS: 8.09
1y Target Est: $262.39
Upside %: +8.5%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $227.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.73
Current
Stop Loss: $227.66
-5.8%
Target: $269.87
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.61$230.08$248.55
Width: 16.1% – Inside
Implied Move ±2.8%
$235.91$247.54

SPY (Y, F, Z, S) $692.88

▲ +0.36% (+2.52)
5D: ▲ +0.49% (-1.19)
1M: ▲ +2.37% (+16.01)
6M: ▲ +26.03% (+143.13)
YTD: ▲ +1.61% (+10.96)
1Y: ▲ +18.26% (+106.98)
Volume: 50.7M
52W: $477.64 - $696.09
Market Cap: 635.91B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +3.873 | +3.737 (Bullish)
MA: 50d: $679.52 | 200d: $630.04
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.05
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $683.01 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.88
Current
Stop Loss: $683.01
-1.4%
Target: $712.62
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$692.58$695.45
52W
$477.64$696.09
Bollinger Bands
$674.00$687.14$700.28
Width: 3.8% – Inside
Implied Move ±0.2%
$691.76$694.00

JEPQ (Y, F, Z, S) $58.96

▲ +0.35% (+0.21)
5D: ▲ +0.40% (-0.20)
1M: ▲ +2.44% (+1.40)
6M: ▲ +24.88% (+11.75)
YTD: ▲ +1.44% (+0.84)
1Y: ▲ +15.86% (+8.07)
Volume: 3.7M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.4%)
MACD: +0.380 | +0.383 (Bearish)
MA: 50d: $57.72 | 200d: $53.07
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.70
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $58.01 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.96
Current
Stop Loss: $58.01
-1.6%
Target: $60.85
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.95$59.24
52W
$40.75$59.38
Bollinger Bands
$57.22$58.49$59.77
Width: 4.4% – Inside
Implied Move ±0.5%
$58.71$59.20

COST (Y, F, Z, S) $954.29

▲ +0.35% (+3.32)
5D: ▲ +4.26% (+29.41)
1M: ▲ +10.91% (+93.90)
6M: ▼ -3.65% (-36.14)
YTD: ▲ +10.66% (+91.95)
1Y: ▲ +3.87% (+35.59)
Volume: 887.6K
52W: $844.06 - $1073.82
Market Cap: 423.67B
Volatility: 18.9%
BB: Inside (16.3%)
MACD: +15.493 | +4.564 (Bullish)
MA: 50d: $896.95 | 200d: $948.76
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.7% (2.6d)
P/E: 51.20
EPS: 18.64
1y Target Est: $1030.19
Upside %: +8.0%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $920.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $954.29
Current
Stop Loss: $920.49
-3.5%
Target: $1021.90
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$815.28$887.70$960.13
Width: 16.3% – Inside
Implied Move ±1.0%
$946.26$962.33

VOO (Y, F, Z, S) $637.14

▲ +0.35% (+2.20)
5D: ▲ +0.49% (-1.17)
1M: ▲ +2.36% (+14.69)
6M: ▲ +26.09% (+131.85)
YTD: ▲ +1.60% (+10.01)
1Y: ▲ +18.33% (+98.71)
Volume: 5.1M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (3.8%)
MACD: +3.574 | +3.450 (Bullish)
MA: 50d: $624.88 | 200d: $579.21
P/C Vol Ratio: 5.26
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.30
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $628.10 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.14
Current
Stop Loss: $628.10
-1.4%
Target: $655.22
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$636.94$639.58
52W
$438.94$640.16
Bollinger Bands
$619.80$631.90$644.01
Width: 3.8% – Inside
Implied Move ±0.6%
$633.89$640.39

IVV (Y, F, Z, S) $695.87

▲ +0.34% (+2.38)
5D: ▲ +0.48% (-1.21)
1M: ▲ +2.36% (+16.03)
6M: ▲ +25.93% (+143.27)
YTD: ▲ +1.60% (+10.93)
1Y: ▲ +18.33% (+107.79)
Volume: 3.4M
52W: $479.35 - $699.17
Market Cap: 432.52B
Volatility: 11.1%
BB: Inside (3.8%)
MACD: +3.897 | +3.761 (Bullish)
MA: 50d: $682.51 | 200d: $632.60
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.05
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $686.04 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.87
Current
Stop Loss: $686.04
-1.4%
Target: $715.52
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$695.68$698.53
52W
$479.35$699.17
Bollinger Bands
$676.97$690.16$703.35
Width: 3.8% – Inside
Implied Move ±0.8%
$690.96$700.78

BAC (Y, F, Z, S) $52.65

▲ +0.33% (+0.17)
5D: ▼ -6.27% (-3.19)
1M: ▼ -3.93% (-2.16)
6M: ▲ +34.24% (+13.43)
YTD: ▼ -4.26% (-2.35)
1Y: ▲ +14.38% (+6.62)
Volume: 30.3M
52W: $32.53 - $57.55
Market Cap: 384.51B
Volatility: 19.0%
BB: Below Lower (8.7%)
MACD: -0.026 | +0.461 (Bearish)
MA: 50d: $53.97 | 200d: $47.93
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 13.82
EPS: 3.81
1y Target Est: $62.15
Upside %: +18.0%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $50.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.65
Current
Stop Loss: $50.43
-4.2%
Target: $57.11
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.92$55.33$57.74
Width: 8.7% – Below Lower
Implied Move ±1.2%
$52.11$53.20

JNJ (Y, F, Z, S) $219.19

▲ +0.29% (+0.64)
5D: ▲ +6.53% (+14.80)
1M: ▲ +4.73% (+9.89)
6M: ▲ +43.37% (+66.31)
YTD: ▲ +5.91% (+12.24)
1Y: ▲ +55.83% (+78.53)
Volume: 4.5M
52W: $137.89 - $219.49
Market Cap: 528.06B
Volatility: 17.6%
BB: Above Upper (7.9%)
MACD: +2.891 | +1.915 (Bullish)
MA: 50d: $203.52 | 200d: $174.52
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 21.16
EPS: 10.36
1y Target Est: $212.00
Upside %: -3.3%
Div: $5.20 (2.38%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $212.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $219.19
Current
Stop Loss: $212.19
-3.2%
Target: $233.19
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$215.91$219.49
52W
$137.89$219.49
Bollinger Bands
$200.23$208.51$216.78
Width: 7.9% – Above Upper
Implied Move ±1.0%
$217.25$221.13

QQQE (Y, F, Z, S) $104.62

▲ +0.29% (+0.30)
5D: ▲ +0.26% (-0.57)
1M: ▲ +1.95% (+2.00)
6M: ▲ +19.87% (+17.34)
YTD: ▲ +2.26% (+2.31)
1Y: ▲ +15.02% (+13.66)
Volume: 147.9K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.4%
BB: Inside (4.2%)
MACD: +0.609 | +0.571 (Bullish)
MA: 50d: $102.44 | 200d: $97.48
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.99
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.73 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.62
Current
Stop Loss: $102.73
-1.8%
Target: $108.41
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$104.60$105.33
52W
$74.72$105.41
Bollinger Bands
$101.57$103.74$105.91
Width: 4.2% – Inside
Implied Move ±1.3%
$103.46$105.78

PAYX (Y, F, Z, S) $110.60

▲ +0.28% (+0.31)
5D: ▼ -3.19% (-3.17)
1M: ▼ -4.01% (-4.62)
6M: ▼ -22.97% (-32.98)
YTD: ▼ -1.41% (-1.58)
1Y: ▼ -20.93% (-29.28)
Volume: 762.6K
52W: $107.80 - $158.49
Market Cap: 39.70B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.756 | -0.579 (Bearish)
MA: 50d: $112.33 | 200d: $132.48
P/C Vol Ratio: 3.00
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.02
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.4%
Div: $4.32 (3.92%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $106.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.60
Current
Stop Loss: $106.19
-4.0%
Target: $119.42
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$110.00$111.92
52W
$107.80$158.49
Bollinger Bands
$108.36$112.64$116.91
Width: 7.6% – Inside
Implied Move ±1.3%
$109.41$111.79

TSLA (Y, F, Z, S) $440.26

▲ +0.24% (+1.06)
5D: ▲ +1.02% (-4.75)
1M: ▼ -10.13% (-49.62)
6M: ▲ +56.03% (+158.10)
YTD: ▼ -2.10% (-9.46)
1Y: ▲ +2.81% (+12.04)
Volume: 43.9M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.6%
BB: Inside (17.3%)
MACD: -2.921 | -0.293 (Bearish)
MA: 50d: $443.24 | 200d: $368.29
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 303.66
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $412.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $440.26
Current
Stop Loss: $412.41
-6.3%
Target: $495.97
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$439.48$445.36
52W
$214.25$498.83
Bollinger Bands
$417.63$457.05$496.48
Width: 17.3% – Inside
Implied Move ±1.7%
$433.90$446.62

CSX (Y, F, Z, S) $36.26

▲ +0.23% (+0.08)
5D: ▲ +2.68% (+1.06)
1M: ▼ -1.45% (-0.53)
6M: ▲ +30.73% (+8.52)
YTD: ▲ +0.04% (+0.01)
1Y: ▲ +13.51% (+4.32)
Volume: 4.6M
52W: $25.91 - $37.54
Market Cap: 67.61B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.063 | -0.015 (Bearish)
MA: 50d: $35.68 | 200d: $33.30
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.8% (2.3d)
P/E: 23.55
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.8%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.26
Current
Stop Loss: $35.14
-3.1%
Target: $38.51
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.18$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±2.7%
$35.44$37.09

IDXX (Y, F, Z, S) $712.03

▲ +0.22% (+1.55)
5D: ▼ -0.05% (-1.32)
1M: ▲ +2.72% (+18.85)
6M: ▲ +64.57% (+279.38)
YTD: ▲ +5.25% (+35.50)
1Y: ▲ +68.36% (+289.11)
Volume: 117.7K
52W: $356.14 - $769.98
Market Cap: 56.97B
Volatility: 39.4%
BB: Inside (8.7%)
MACD: +3.900 | +1.228 (Bullish)
MA: 50d: $707.29 | 200d: $595.70
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 56.60
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.99 | Stop Loss: $682.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $712.03
Current
Stop Loss: $682.04
-4.2%
Target: $772.00
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$708.00$715.11
52W
$356.14$769.98
Bollinger Bands
$667.55$698.08$728.60
Width: 8.7% – Inside
Implied Move ±3.4%
$691.51$732.55

VUG (Y, F, Z, S) $486.18

▲ +0.22% (+1.05)
5D: ▼ -0.40% (-4.85)
1M: ▲ +0.55% (+2.64)
6M: ▲ +28.94% (+109.12)
YTD: ▼ -0.34% (-1.68)
1Y: ▲ +18.04% (+74.30)
Volume: 1.1M
52W: $315.12 - $504.86
Market Cap: 117.69B
Volatility: 15.2%
BB: Inside (3.9%)
MACD: +0.251 | +0.781 (Bearish)
MA: 50d: $487.30 | 200d: $448.60
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.09
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $475.96 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $486.18
Current
Stop Loss: $475.96
-2.1%
Target: $506.63
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$485.97$489.53
52W
$315.12$504.86
Bollinger Bands
$479.53$489.10$498.68
Width: 3.9% – Inside
Implied Move ±0.7%
$483.37$488.99

RTX (Y, F, Z, S) $199.23

▲ +0.20% (+0.39)
5D: ▲ +6.44% (+10.73)
1M: ▲ +10.73% (+19.30)
6M: ▲ +60.09% (+74.78)
YTD: ▲ +8.63% (+15.83)
1Y: ▲ +70.41% (+82.32)
Volume: 2.1M
52W: $110.77 - $199.82
Market Cap: 267.12B
Volatility: 20.5%
BB: Above Upper (12.3%)
MACD: +5.076 | +4.058 (Bullish)
MA: 50d: $179.35 | 200d: $155.24
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 40.91
EPS: 4.87
1y Target Est: $201.69
Upside %: +1.2%
Div: $2.72 (1.37%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $190.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $199.23
Current
Stop Loss: $190.38
-4.4%
Target: $216.93
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$196.66$199.82
52W
$110.77$199.82
Bollinger Bands
$175.72$187.28$198.84
Width: 12.3% – Above Upper
Implied Move ±1.3%
$196.99$201.47

GE (Y, F, Z, S) $319.50

▲ +0.19% (+0.62)
5D: ▲ +1.61% (-2.09)
1M: ▲ +7.08% (+21.11)
6M: ▲ +59.14% (+118.73)
YTD: ▲ +3.72% (+11.47)
1Y: ▲ +78.22% (+140.23)
Volume: 1.8M
52W: $158.75 - $332.79
Market Cap: 338.81B
Volatility: 27.6%
BB: Inside (11.3%)
MACD: +5.954 | +6.063 (Bearish)
MA: 50d: $304.20 | 200d: $267.39
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 42.66
EPS: 7.49
1y Target Est: $351.18
Upside %: +9.9%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $304.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.50
Current
Stop Loss: $304.01
-4.8%
Target: $350.47
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$319.24$324.45
52W
$158.75$332.79
Bollinger Bands
$297.84$315.71$333.58
Width: 11.3% – Inside
Implied Move ±1.4%
$315.73$323.27

LIN (Y, F, Z, S) $440.78

▲ +0.18% (+0.80)
5D: ▲ +0.25% (-3.30)
1M: ▲ +4.08% (+17.27)
6M: ▼ -1.77% (-7.92)
YTD: ▲ +3.37% (+14.39)
1Y: ▲ +4.38% (+18.48)
Volume: 1.4M
52W: $387.78 - $483.05
Market Cap: 206.68B
Volatility: 17.4%
BB: Inside (7.7%)
MACD: +6.765 | +5.715 (Bullish)
MA: 50d: $419.17 | 200d: $449.47
P/C Vol Ratio: 8.23
Opt Dir: Strong Bearish   Short: 1.7% (3.5d)
P/E: 29.46
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.2%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.10 | Stop Loss: $428.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $440.78
Current
Stop Loss: $428.58
-2.8%
Target: $465.17
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$439.75$444.00
52W
$387.78$483.05
Bollinger Bands
$414.78$431.34$447.91
Width: 7.7% – Inside
Implied Move ±1.0%
$436.96$444.60

FTNT (Y, F, Z, S) $76.52

▲ +0.17% (+0.13)
5D: ▼ -1.96% (-2.70)
1M: ▼ -7.21% (-5.95)
6M: ▼ -26.25% (-27.24)
YTD: ▼ -3.64% (-2.89)
1Y: ▼ -17.77% (-16.54)
Volume: 3.1M
52W: $70.12 - $114.82
Market Cap: 58.63B
Volatility: 27.4%
BB: Inside (7.8%)
MACD: -1.184 | -0.946 (Bearish)
MA: 50d: $80.99 | 200d: $90.28
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 31.49
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $73.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $76.52
Current
Stop Loss: $73.02
-4.6%
Target: $83.51
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$76.25$78.33
52W
$70.12$114.82
Bollinger Bands
$76.24$79.33$82.41
Width: 7.8% – Inside
Implied Move ±1.1%
$75.77$77.27

CCEP (Y, F, Z, S) $88.98

▲ +0.16% (+0.14)
5D: ▲ +0.95% (+0.24)
1M: ▼ -3.40% (-3.13)
6M: ▲ +0.65% (+0.57)
YTD: ▼ -1.90% (-1.72)
1Y: ▲ +20.66% (+15.23)
Volume: 537.7K
52W: $72.92 - $99.10
Market Cap: 40.60B
Volatility: 20.0%
BB: Inside (9.5%)
MACD: -0.597 | -0.555 (Bearish)
MA: 50d: $90.09 | 200d: $89.49
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.0d)
P/E: 22.87
EPS: 3.89
1y Target Est: $96.28
Upside %: +8.2%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $85.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.98
Current
Stop Loss: $85.74
-3.6%
Target: $95.45
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.48$89.76$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$86.73$91.23

SCHG (Y, F, Z, S) $32.47

▲ +0.14% (+0.04)
5D: ▼ -0.66% (-0.39)
1M: ▲ +0.23% (+0.07)
6M: ▲ +28.12% (+7.13)
YTD: ▼ -0.44% (-0.15)
1Y: ▲ +15.69% (+4.41)
Volume: 9.6M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.9%)
MACD: +0.014 | +0.058 (Bearish)
MA: 50d: $32.58 | 200d: $29.94
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.41
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $31.81 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.47
Current
Stop Loss: $31.81
-2.0%
Target: $33.79
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$32.46$32.68
52W
$21.31$33.71
Bollinger Bands
$32.08$32.71$33.35
Width: 3.9% – Inside
Implied Move ±2.2%
$31.88$33.07

🟠 CTAS (Y, F, Z, S) $194.46

▲ +0.12% (+0.23)
5D: ▲ +2.21% (+1.34)
1M: ▲ +3.65% (+6.84)
6M: ▼ -7.56% (-15.90)
YTD: ▲ +3.40% (+6.39)
1Y: ▲ +0.18% (+0.35)
Volume: 603.9K
52W: $179.96 - $228.23
Market Cap: 78.36B
Volatility: 16.8%
BB: Inside (6.0%)
MACD: +1.589 | +1.007 (Bullish)
MA: 50d: $187.09 | 200d: $204.19
P/C Vol Ratio: 4.25
Opt Dir: Strong Bearish   Short: 2.1% (4.1d)
P/E: 42.09
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.5%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: MODERATE (50%)
ATR(14): $3.25 | Stop Loss: $187.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $194.46
Current
Stop Loss: $187.97
-3.3%
Target: $207.44
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$194.10$197.22
52W
$179.96$228.23
Bollinger Bands
$184.39$190.08$195.76
Width: 6.0% – Inside
Implied Move ±1.0%
$192.76$196.16

NCLH (Y, F, Z, S) $23.11

▲ +0.09% (+0.02)
5D: ▼ -5.17% (-1.42)
1M: ▲ +7.29% (+1.57)
6M: ▲ +44.17% (+7.08)
YTD: ▲ +3.54% (+0.79)
1Y: ▼ -11.18% (-2.91)
Volume: 9.5M
52W: $14.21 - $29.29
Market Cap: 10.52B
Volatility: 50.7%
BB: Inside (15.7%)
MACD: +0.796 | +0.897 (Bearish)
MA: 50d: $20.58 | 200d: $21.26
P/C Vol Ratio: 2.50
Opt Dir: Strong Bearish   Short: 11.3% (2.5d)
P/E: 16.63
EPS: 1.39
1y Target Est: $28.02
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $21.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.11
Current
Stop Loss: $21.39
-7.4%
Target: $26.55
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$22.80$23.78
52W
$14.21$29.29
Bollinger Bands
$21.36$23.18$25.00
Width: 15.7% – Inside
Implied Move ±3.1%
$22.50$23.72

SCHD (Y, F, Z, S) $29.06

▲ +0.07% (+0.02)
5D: ▲ +2.25% (+0.51)
1M: ▲ +5.79% (+1.59)
6M: ▲ +15.92% (+3.99)
YTD: ▲ +5.94% (+1.63)
1Y: ▲ +8.55% (+2.29)
Volume: 14.6M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (7.6%)
MACD: +0.408 | +0.296 (Bullish)
MA: 50d: $27.40 | 200d: $26.48
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.96
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $28.49 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.06
Current
Stop Loss: $28.49
-2.0%
Target: $30.21
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.83$29.09
52W
$23.18$29.11
Bollinger Bands
$26.91$27.98$29.04
Width: 7.6% – Above Upper
Implied Move ±0.6%
$28.91$29.21

EA (Y, F, Z, S) $204.28

▲ +0.04% (+0.08)
5D: ▲ +0.03% (+0.18)
1M: ▲ +0.04% (+0.08)
6M: ▲ +41.27% (+59.67)
YTD: ▼ -0.02% (-0.05)
1Y: ▲ +44.42% (+62.83)
Volume: 377.7K
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.420 | +0.575 (Bearish)
MA: 50d: $202.94 | 200d: $173.35
P/C Vol Ratio: 7.49
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.56
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $203.59 | R:R: 2.0:1 | Position: 5.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.28
Current
Stop Loss: $203.59
-0.3%
Target: $205.66
+0.7%
Risk/Reward: 0.3% / 0.7% (1:2)
ML Predictions
Day
$204.12$204.37
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.46$205.10

DIS (Y, F, Z, S) $113.57

▲ +0.04% (+0.04)
5D: ▼ -0.53% (-2.31)
1M: ▲ +1.75% (+1.95)
6M: ▲ +26.25% (+23.61)
YTD: ▼ -0.18% (-0.20)
1Y: ▲ +6.14% (+6.57)
Volume: 4.7M
52W: $79.22 - $123.85
Market Cap: 204.19B
Volatility: 25.4%
BB: Inside (4.5%)
MACD: +1.150 | +1.379 (Bearish)
MA: 50d: $109.62 | 200d: $110.04
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 16.58
EPS: 6.85
1y Target Est: $132.64
Upside %: +16.8%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $109.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.57
Current
Stop Loss: $109.45
-3.6%
Target: $121.80
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.76$113.32$115.89
Width: 4.5% – Inside
Implied Move ±1.5%
$112.13$115.01

AEO (Y, F, Z, S) $25.68

▲ +0.02% (+0.00)
5D: ▼ -7.02% (-1.14)
1M: ▼ -5.70% (-1.55)
6M: ▲ +150.15% (+15.42)
YTD: ▼ -2.16% (-0.57)
1Y: ▲ +65.44% (+10.16)
Volume: 3.4M
52W: $9.04 - $28.33
Market Cap: 4.35B
Volatility: 51.9%
BB: Inside (9.7%)
MACD: +0.808 | +1.236 (Bearish)
MA: 50d: $22.87 | 200d: $15.18
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 15.0% (2.5d)
P/E: 22.73
EPS: 1.13
1y Target Est: $25.78
Upside %: +0.4%
Div: $0.50 (1.95%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $23.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.68
Current
Stop Loss: $23.24
-9.5%
Target: $30.58
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$25.32$25.84
52W
$9.04$28.33
Bollinger Bands
$25.42$26.72$28.02
Width: 9.7% – Inside
Implied Move ±2.5%
$25.14$26.23

CARU (Y, F, Z, S) $33.64

▲ +0.00% (+0.00)
5D: ▼ -2.14% (-1.83)
1M: ▼ -3.68% (-1.29)
6M: ▲ +58.90% (+12.47)
YTD: ▲ +7.95% (+2.48)
1Y: ▲ +12.38% (+3.71)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 71.2%
BB: Inside (17.5%)
MACD: +0.540 | +0.581 (Bearish)
MA: 50d: $31.44 | 200d: $28.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.87
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $32.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.64
Current
Stop Loss: $32.03
-4.8%
Target: $36.87
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.78$33.74$36.70
Width: 17.5% – Inside

BUZZ (Y, F, Z, S) $34.90

▲ +0.00% (+0.00)
5D: ▲ +1.75% (+0.08)
1M: ▲ +6.43% (+2.11)
6M: ▲ +47.48% (+11.24)
YTD: ▲ +7.42% (+2.41)
1Y: ▲ +37.67% (+9.55)
Volume: 139.6K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.1%
BB: Inside (11.9%)
MACD: +0.331 | +0.139 (Bullish)
MA: 50d: $33.74 | 200d: $31.29
P/C Vol Ratio: 2.10
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.76
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $33.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $34.90
Current
Stop Loss: $33.58
-3.8%
Target: $37.53
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$34.76$35.18
52W
$18.82$39.58
Bollinger Bands
$31.80$33.81$35.82
Width: 11.9% – Inside
Implied Move ±4.0%
$33.71$36.09

VRSK (Y, F, Z, S) $224.07

▼ -0.04% (-0.10)
5D: ▲ +0.55% (-0.80)
1M: ▲ +2.95% (+6.43)
6M: ▼ -24.02% (-70.82)
YTD: ▲ +0.17% (+0.38)
1Y: ▼ -17.61% (-47.89)
Volume: 598.2K
52W: $196.59 - $321.24
Market Cap: 31.31B
Volatility: 28.7%
BB: Inside (4.4%)
MACD: +0.820 | +0.426 (Bullish)
MA: 50d: $219.90 | 200d: $264.27
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.47
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.9%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $215.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.07
Current
Stop Loss: $215.61
-3.8%
Target: $240.97
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$221.52$226.37
52W
$196.59$321.24
Bollinger Bands
$216.77$221.60$226.43
Width: 4.4% – Inside
Implied Move ±2.1%
$220.01$228.12

INDL (Y, F, Z, S) $55.06

▼ -0.06% (-0.03)
5D: ▼ -1.83% (+0.12)
1M: ▲ +0.53% (+0.29)
6M: ▼ -6.52% (-3.84)
YTD: ▼ -3.17% (-1.81)
1Y: ▼ -0.75% (-0.42)
Volume: 11.8K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.9%
BB: Inside (7.5%)
MACD: -0.406 | -0.236 (Bearish)
MA: 50d: $56.81 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.86
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $53.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $55.06
Current
Stop Loss: $53.40
-3.0%
Target: $58.36
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$54.67$55.10
52W
$47.34$63.46
Bollinger Bands
$54.14$56.24$58.34
Width: 7.5% – Inside
Implied Move ±2.2%
$54.03$56.08

ADSK (Y, F, Z, S) $261.09

▼ -0.07% (-0.19)
5D: ▼ -5.60% (-14.93)
1M: ▼ -11.19% (-32.89)
6M: ▼ -4.80% (-13.16)
YTD: ▼ -11.80% (-34.92)
1Y: ▼ -10.26% (-29.85)
Volume: 854.0K
52W: $232.67 - $329.09
Market Cap: 55.61B
Volatility: 24.1%
BB: Below Lower (18.4%)
MACD: -8.578 | -5.155 (Bearish)
MA: 50d: $294.62 | 200d: $296.21
P/C Vol Ratio: 13.96
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 50.70
EPS: 5.15
1y Target Est: $365.58
Upside %: +40.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $246.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $261.09
Current
Stop Loss: $246.53
-5.6%
Target: $290.20
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.02$288.59$315.17
Width: 18.4% – Below Lower
Implied Move ±1.8%
$257.10$265.08

MELI (Y, F, Z, S) $2100.40

▼ -0.07% (-1.55)
5D: ▼ -3.64% (-78.01)
1M: ▲ +8.62% (+166.68)
6M: ▼ -9.89% (-230.46)
YTD: ▲ +4.28% (+86.14)
1Y: ▲ +14.27% (+262.24)
Volume: 308.7K
52W: $1723.90 - $2645.22
Market Cap: 106.48B
Volatility: 41.7%
BB: Inside (16.5%)
MACD: +21.353 | +14.735 (Bullish)
MA: 50d: $2063.75 | 200d: $2270.54
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 51.24
EPS: 40.99
1y Target Est: $2817.00
Upside %: +34.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $68.94 | Stop Loss: $1962.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2100.40
Current
Stop Loss: $1962.51
-6.6%
Target: $2376.17
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.22$2058.85$2228.49
Width: 16.5% – Inside
Implied Move ±1.8%
$2068.97$2131.82

BKNG (Y, F, Z, S) $5183.00

▼ -0.08% (-4.02)
5D: ▼ -4.81% (-309.11)
1M: ▼ -4.67% (-253.93)
6M: ▲ +2.19% (+110.96)
YTD: ▼ -3.22% (-172.33)
1Y: ▲ +8.11% (+388.98)
Volume: 95.8K
52W: $4074.35 - $5818.24
Market Cap: 167.98B
Volatility: 27.1%
BB: Below Lower (6.1%)
MACD: +20.916 | +58.490 (Bearish)
MA: 50d: $5160.80 | 200d: $5271.26
P/C Vol Ratio: 3.29
Opt Dir: Bearish   Short: 2.1% (3.6d)
P/E: 33.76
EPS: 153.54
1y Target Est: $6226.70
Upside %: +20.1%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $116.05 | Stop Loss: $4950.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5183.00
Current
Stop Loss: $4950.89
-4.5%
Target: $5647.22
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5212.91$5376.75$5540.59
Width: 6.1% – Below Lower
Implied Move ±1.6%
$5112.51$5253.49

FNGU (Y, F, Z, S) $23.85

▼ -0.08% (-0.02)
5D: ▼ -3.25% (-1.25)
1M: ▼ -6.73% (-1.72)
6M: ▲ +62.47% (+9.17)
YTD: ▼ -5.58% (-1.41)
1Y: ▼ -1.58% (-0.38)
Volume: 3.4M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.1%
BB: Inside (13.9%)
MACD: -0.911 | -0.906 (Bearish)
MA: 50d: $27.49 | 200d: $24.21
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.76
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $21.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.85
Current
Stop Loss: $21.70
-9.0%
Target: $28.15
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$23.84$24.64
52W
$7.95$34.14
Bollinger Bands
$23.46$25.21$26.95
Width: 13.9% – Inside

INTC (Y, F, Z, S) $48.67

▼ -0.09% (-0.05)
5D: ▲ +18.40% (+3.12)
1M: ▲ +30.46% (+11.36)
6M: ▲ +142.16% (+28.57)
YTD: ▲ +31.91% (+11.77)
1Y: ▲ +146.83% (+28.95)
Volume: 132.2M
52W: $17.67 - $50.38
Market Cap: 232.18B
Volatility: 59.1%
BB: Inside (44.8%)
MACD: +2.510 | +1.361 (Bullish)
MA: 50d: $38.85 | 200d: $28.44
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 2.4% (1.0d)
P/E: 811.25
EPS: 0.06
1y Target Est: $40.08
Upside %: -17.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $43.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.67
Current
Stop Loss: $43.96
-9.7%
Target: $58.10
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.11$40.10$49.08
Width: 44.8% – Inside
Implied Move ±3.1%
$47.39$49.96

MCD (Y, F, Z, S) $307.73

▼ -0.13% (-0.40)
5D: ▼ -0.37% (+0.40)
1M: ▼ -2.15% (-6.77)
6M: ▼ -2.05% (-6.44)
YTD: ▲ +0.69% (+2.10)
1Y: ▲ +11.55% (+31.86)
Volume: 1.6M
52W: $270.23 - $321.79
Market Cap: 219.61B
Volatility: 17.6%
BB: Inside (6.8%)
MACD: -0.520 | -0.447 (Bearish)
MA: 50d: $307.43 | 200d: $303.47
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: 1.2% (2.5d)
P/E: 26.28
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.2%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $299.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.73
Current
Stop Loss: $299.21
-2.8%
Target: $324.76
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.71$309.29$319.86
Width: 6.8% – Inside
Implied Move ±1.0%
$305.08$310.37

KDP (Y, F, Z, S) $28.08

▼ -0.14% (-0.04)
5D: ▲ +1.70% (+0.29)
1M: ▼ -0.97% (-0.28)
6M: ▼ -16.83% (-5.68)
YTD: ▲ +1.08% (+0.30)
1Y: ▼ -6.48% (-1.95)
Volume: 5.4M
52W: $24.82 - $35.33
Market Cap: 38.15B
Volatility: 27.1%
BB: Inside (3.4%)
MACD: +0.002 | -0.021 (Bullish)
MA: 50d: $27.60 | 200d: $30.19
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 3.4% (4.5d)
P/E: 24.21
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.6%
Div: $0.92 (3.27%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.08
Current
Stop Loss: $27.23
-3.0%
Target: $29.77
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$28.00$28.22
52W
$24.82$35.33
Bollinger Bands
$27.28$27.75$28.22
Width: 3.4% – Inside
Implied Move ±1.1%
$27.82$28.34

SNPS (Y, F, Z, S) $504.53

▼ -0.16% (-0.81)
5D: ▼ -1.94% (-20.65)
1M: ▲ +8.89% (+41.19)
6M: ▲ +9.92% (+45.52)
YTD: ▲ +7.41% (+34.81)
1Y: ▼ -0.52% (-2.66)
Volume: 575.8K
52W: $365.74 - $651.73
Market Cap: 96.53B
Volatility: 34.6%
BB: Inside (19.2%)
MACD: +16.862 | +16.660 (Bullish)
MA: 50d: $450.16 | 200d: $492.97
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 62.36
EPS: 8.09
1y Target Est: $554.05
Upside %: +9.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.51 | Stop Loss: $475.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $504.53
Current
Stop Loss: $475.50
-5.8%
Target: $562.58
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$502.00$519.10
52W
$365.74$651.73
Bollinger Bands
$443.29$490.28$537.26
Width: 19.2% – Inside
Implied Move ±1.7%
$497.37$511.69

WFC (Y, F, Z, S) $89.09

▼ -0.18% (-0.16)
5D: ▼ -6.81% (-6.86)
1M: ▼ -3.36% (-3.10)
6M: ▲ +27.56% (+19.25)
YTD: ▼ -4.41% (-4.11)
1Y: ▲ +19.85% (+14.76)
Volume: 14.2M
52W: $57.46 - $97.76
Market Cap: 279.66B
Volatility: 20.8%
BB: Below Lower (8.8%)
MACD: +0.534 | +1.461 (Bearish)
MA: 50d: $89.83 | 200d: $80.23
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 14.23
EPS: 6.26
1y Target Est: $100.80
Upside %: +13.1%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $84.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.09
Current
Stop Loss: $84.94
-4.7%
Target: $97.39
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.83$93.95$98.08
Width: 8.8% – Below Lower
Implied Move ±1.4%
$88.06$90.12

NFLX (Y, F, Z, S) $88.36

▼ -0.22% (-0.19)
5D: ▼ -2.40% (-1.10)
1M: ▼ -6.57% (-6.21)
6M: ▼ -21.93% (-24.82)
YTD: ▼ -5.76% (-5.40)
1Y: ▲ +4.16% (+3.53)
Volume: 57.2M
52W: $82.11 - $134.12
Market Cap: 374.39B
Volatility: 34.3%
BB: Inside (9.4%)
MACD: -3.089 | -3.268 (Bullish)
MA: 50d: $100.13 | 200d: $113.11
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.6% (1.7d)
P/E: 36.97
EPS: 2.39
1y Target Est: $123.90
Upside %: +40.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $84.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.36
Current
Stop Loss: $84.61
-4.2%
Target: $95.85
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$88.30$89.89
52W
$82.11$134.12
Bollinger Bands
$87.68$92.01$96.34
Width: 9.4% – Inside
Implied Move ±1.5%
$87.24$89.47

RGTI (Y, F, Z, S) $25.66

▼ -0.25% (-0.06)
5D: ▲ +1.61% (+0.94)
1M: ▲ +7.08% (+1.70)
6M: ▲ +189.25% (+16.79)
YTD: ▲ +15.83% (+3.51)
1Y: ▲ +134.52% (+14.72)
Volume: 23.7M
52W: $6.86 - $58.15
Market Cap: 8.47B
Volatility: 101.4%
BB: Inside (23.5%)
MACD: -0.314 | -0.725 (Bullish)
MA: 50d: $26.20 | 200d: $20.57
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -171.07
EPS: -1.46
1y Target Est: $38.40
Upside %: +49.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $22.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.66
Current
Stop Loss: $22.23
-13.4%
Target: $32.51
+26.7%
Risk/Reward: 13.4% / 26.7% (1:2)
ML Predictions
Day
$25.15$26.49
52W
$6.86$58.15
Bollinger Bands
$21.41$24.27$27.12
Width: 23.5% – Inside
Implied Move ±5.8%
$24.38$26.93

PLTR (Y, F, Z, S) $177.94

▼ -0.26% (-0.46)
5D: ▲ +0.61% (+0.45)
1M: ▼ -5.23% (-9.81)
6M: ▲ +50.24% (+59.50)
YTD: ▲ +0.11% (+0.19)
1Y: ▲ +161.14% (+109.80)
Volume: 17.4M
52W: $66.12 - $207.52
Market Cap: 424.11B
Volatility: 51.0%
BB: Inside (16.2%)
MACD: -0.826 | -0.247 (Bearish)
MA: 50d: $178.62 | 200d: $155.01
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 413.81
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.95 | Stop Loss: $164.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.94
Current
Stop Loss: $164.04
-7.8%
Target: $205.73
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$177.19$180.60
52W
$66.12$207.52
Bollinger Bands
$167.37$182.12$196.88
Width: 16.2% – Inside
Implied Move ±2.2%
$174.57$181.31

QBTS (Y, F, Z, S) $30.07

▼ -0.27% (-0.08)
5D: ▲ +2.70% (+1.96)
1M: ▲ +17.83% (+4.55)
6M: ▲ +335.17% (+23.16)
YTD: ▲ +14.99% (+3.92)
1Y: ▲ +419.34% (+24.28)
Volume: 34.8M
52W: $4.45 - $46.75
Market Cap: 10.89B
Volatility: 117.5%
BB: Inside (32.4%)
MACD: +0.852 | +0.698 (Bullish)
MA: 50d: $26.53 | 200d: $20.28
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -137.73
EPS: -1.44
1y Target Est: $38.97
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $25.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.07
Current
Stop Loss: $25.71
-14.5%
Target: $38.79
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
Day
$29.55$31.36
52W
$4.45$46.75
Bollinger Bands
$23.62$28.18$32.74
Width: 32.4% – Inside
Implied Move ±4.8%
$28.85$31.29

SKYY (Y, F, Z, S) $125.88

▼ -0.27% (-0.34)
5D: ▼ -2.22% (-3.07)
1M: ▼ -3.09% (-4.01)
6M: ▲ +20.96% (+21.81)
YTD: ▼ -3.23% (-4.20)
1Y: ▲ +3.98% (+4.82)
Volume: 86.2K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.5%
BB: Inside (6.5%)
MACD: -1.124 | -0.725 (Bearish)
MA: 50d: $131.09 | 200d: $123.34
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.25
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $121.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.88
Current
Stop Loss: $121.73
-3.3%
Target: $134.17
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$125.88$127.47
52W
$85.38$143.74
Bollinger Bands
$125.82$130.02$134.23
Width: 6.5% – Inside
Implied Move ±7.5%
$117.86$133.90

FDGFX (Y, F, Z, S) $43.98

▼ -0.27% (-0.12)
5D: ▲ +1.22% (+0.13)
1M: ▲ +6.49% (+2.68)
6M: ▲ +45.64% (+13.78)
YTD: ▲ +3.34% (+1.42)
1Y: ▲ +33.38% (+11.01)
Volume: 0
52W: $26.87 - $44.11
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.3%)
MACD: +0.773 | +0.694 (Bullish)
MA: 50d: $41.45 | 200d: $36.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $43.42 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $43.98
Current
Stop Loss: $43.42
-1.3%
Target: $45.09
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside

KKR (Y, F, Z, S) $131.71

▼ -0.28% (-0.37)
5D: ▼ -1.44% (-2.94)
1M: ▼ -1.25% (-1.67)
6M: ▲ +15.77% (+17.94)
YTD: ▲ +3.32% (+4.23)
1Y: ▼ -11.99% (-17.94)
Volume: 1.5M
52W: $85.77 - $169.44
Market Cap: 121.95B
Volatility: 30.0%
BB: Inside (6.6%)
MACD: +1.052 | +1.362 (Bearish)
MA: 50d: $127.13 | 200d: $127.89
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 55.34
EPS: 2.38
1y Target Est: $157.09
Upside %: +19.3%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $124.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.71
Current
Stop Loss: $124.02
-5.8%
Target: $147.10
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$130.75$134.47
52W
$85.77$169.44
Bollinger Bands
$127.14$131.51$135.87
Width: 6.6% – Inside
Implied Move ±1.1%
$130.48$132.94

KHC (Y, F, Z, S) $24.25

▼ -0.29% (-0.07)
5D: ▲ +3.50% (+0.83)
1M: ▼ -1.74% (-0.43)
6M: ▼ -12.81% (-3.56)
YTD: ▲ +0.00% (+0.00)
1Y: ▼ -10.54% (-2.86)
Volume: 8.1M
52W: $22.91 - $31.87
Market Cap: 28.70B
Volatility: 20.5%
BB: Inside (8.3%)
MACD: -0.183 | -0.231 (Bullish)
MA: 50d: $24.30 | 200d: $25.80
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.66
EPS: -3.71
1y Target Est: $26.92
Upside %: +11.0%
Div: $1.60 (6.58%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $23.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.25
Current
Stop Loss: $23.34
-3.7%
Target: $26.07
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$24.01$24.29
52W
$22.91$31.87
Bollinger Bands
$23.00$24.00$24.99
Width: 8.3% – Inside
Implied Move ±1.2%
$23.99$24.51

CMCSA (Y, F, Z, S) $28.33

▼ -0.30% (-0.09)
5D: ▲ +1.62% (+0.29)
1M: ▲ +2.89% (+0.79)
6M: ▼ -8.78% (-2.73)
YTD: ▲ +2.33% (+0.65)
1Y: ▼ -13.76% (-4.52)
Volume: 28.2M
52W: $23.85 - $34.56
Market Cap: 111.67B
Volatility: 28.6%
BB: Inside (6.4%)
MACD: +0.548 | +0.517 (Bullish)
MA: 50d: $26.28 | 200d: $29.42
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.8%
Div: $1.32 (4.64%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.33
Current
Stop Loss: $27.04
-4.6%
Target: $30.92
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$28.20$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.66
Width: 6.4% – Inside
Implied Move ±1.5%
$27.97$28.70

BIIB (Y, F, Z, S) $168.80

▼ -0.30% (-0.51)
5D: ▼ -9.25% (-18.82)
1M: ▼ -1.57% (-2.70)
6M: ▲ +39.41% (+47.72)
YTD: ▼ -4.09% (-7.19)
1Y: ▲ +19.72% (+27.80)
Volume: 615.4K
52W: $110.04 - $190.20
Market Cap: 24.76B
Volatility: 29.2%
BB: Inside (12.9%)
MACD: +1.024 | +2.415 (Bearish)
MA: 50d: $173.37 | 200d: $143.15
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 3.9% (2.6d)
P/E: 15.39
EPS: 10.97
1y Target Est: $191.03
Upside %: +13.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.24 | Stop Loss: $158.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $168.80
Current
Stop Loss: $158.32
-6.2%
Target: $189.77
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.89$177.33$188.76
Width: 12.9% – Inside
Implied Move ±2.5%
$165.14$172.46

CVX (Y, F, Z, S) $166.69

▼ -0.33% (-0.55)
5D: ▲ +4.67% (+4.58)
1M: ▲ +13.59% (+19.94)
6M: ▲ +26.79% (+35.22)
YTD: ▲ +9.37% (+14.28)
1Y: ▲ +10.16% (+15.37)
Volume: 4.8M
52W: $127.59 - $169.37
Market Cap: 335.85B
Volatility: 23.3%
BB: Inside (16.8%)
MACD: +3.831 | +2.452 (Bullish)
MA: 50d: $153.03 | 200d: $147.71
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.44
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.5%
Div: $6.84 (4.09%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $158.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.69
Current
Stop Loss: $158.79
-4.7%
Target: $182.48
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.10$167.32
52W
$127.59$169.37
Bollinger Bands
$142.61$155.72$168.84
Width: 16.8% – Inside
Implied Move ±1.1%
$165.06$168.32

EURL (Y, F, Z, S) $45.09

▼ -0.33% (-0.15)
5D: ▲ +3.44% (+0.53)
1M: ▲ +12.99% (+5.18)
6M: ▲ +61.89% (+17.24)
YTD: ▲ +9.39% (+3.87)
1Y: ▲ +119.17% (+24.52)
Volume: 23.2K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (18.0%)
MACD: +1.675 | +1.555 (Bullish)
MA: 50d: $39.36 | 200d: $34.46
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.27
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $43.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $45.09
Current
Stop Loss: $43.18
-4.2%
Target: $48.91
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$44.80$45.24
52W
$17.84$45.25
Bollinger Bands
$38.79$42.63$46.46
Width: 18.0% – Inside
Implied Move ±1.3%
$44.61$45.57

WBD (Y, F, Z, S) $28.53

▼ -0.33% (-0.09)
5D: ▲ +0.76% (-0.35)
1M: ▼ -1.26% (-0.36)
6M: ▲ +229.12% (+19.86)
YTD: ▼ -0.99% (-0.28)
1Y: ▲ +191.47% (+18.74)
Volume: 25.4M
52W: $7.52 - $30.00
Market Cap: 70.75B
Volatility: 32.9%
BB: Inside (5.6%)
MACD: +0.621 | +0.849 (Bearish)
MA: 50d: $26.23 | 200d: $16.16
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 4.5% (3.9d)
P/E: 150.18
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $28.53
Current
Stop Loss: $27.46
-3.8%
Target: $30.68
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$28.40$28.85
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.40
Width: 5.6% – Inside
Implied Move ±1.1%
$28.26$28.81

DXCM (Y, F, Z, S) $69.46

▼ -0.34% (-0.24)
5D: ▲ +1.51% (+2.06)
1M: ▲ +4.66% (+3.09)
6M: ▼ -2.69% (-1.92)
YTD: ▲ +4.66% (+3.09)
1Y: ▼ -13.61% (-10.94)
Volume: 1.5M
52W: $54.11 - $93.25
Market Cap: 27.24B
Volatility: 44.5%
BB: Inside (9.4%)
MACD: +1.235 | +1.155 (Bullish)
MA: 50d: $64.40 | 200d: $73.76
P/C Vol Ratio: 5.34
Opt Dir: Strong Bearish   Short: 4.8% (2.5d)
P/E: 38.59
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $64.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.46
Current
Stop Loss: $64.97
-6.5%
Target: $78.45
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.71$67.92$71.12
Width: 9.4% – Inside
Implied Move ±2.1%
$68.24$70.68

GEV (Y, F, Z, S) $641.82

▼ -0.37% (-2.36)
5D: ▲ +2.13% (+19.32)
1M: ▼ -6.40% (-43.90)
6M: ▲ +73.36% (+271.58)
YTD: ▼ -1.73% (-11.27)
1Y: ▲ +66.22% (+255.69)
Volume: 1.6M
52W: $251.66 - $730.46
Market Cap: 174.72B
Volatility: 58.5%
BB: Inside (11.6%)
MACD: +3.055 | +8.120 (Bearish)
MA: 50d: $622.02 | 200d: $549.92
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 2.6% (2.7d)
P/E: 104.87
EPS: 6.12
1y Target Est: $753.66
Upside %: +17.4%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $21.56 | Stop Loss: $598.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $641.82
Current
Stop Loss: $598.69
-6.7%
Target: $728.06
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$641.34$666.25
52W
$251.66$730.46
Bollinger Bands
$615.70$653.76$691.81
Width: 11.6% – Inside
Implied Move ±1.9%
$631.72$651.91

AXP (Y, F, Z, S) $356.93

▼ -0.37% (-1.33)
5D: ▼ -6.80% (-18.68)
1M: ▼ -6.05% (-22.97)
6M: ▲ +34.96% (+92.45)
YTD: ▼ -3.30% (-12.20)
1Y: ▲ +15.50% (+47.90)
Volume: 1.2M
52W: $218.83 - $386.63
Market Cap: 248.38B
Volatility: 22.6%
BB: Inside (9.4%)
MACD: -1.823 | +1.397 (Bearish)
MA: 50d: $367.48 | 200d: $320.66
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 23.96
EPS: 14.90
1y Target Est: $374.01
Upside %: +4.8%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $341.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $356.93
Current
Stop Loss: $341.54
-4.3%
Target: $387.72
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$356.96$361.10
52W
$218.83$386.63
Bollinger Bands
$356.05$373.54$391.03
Width: 9.4% – Inside
Implied Move ±1.4%
$352.78$361.09

BRK-B (Y, F, Z, S) $491.32

▼ -0.37% (-1.83)
5D: ▼ -1.69% (-7.78)
1M: ▼ -1.70% (-8.52)
6M: ▼ -7.86% (-41.93)
YTD: ▼ -2.25% (-11.33)
1Y: ▲ +7.16% (+32.81)
Volume: 2.2M
52W: $453.27 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Below Lower (2.8%)
MACD: -1.549 | -0.690 (Bearish)
MA: 50d: $500.54 | 200d: $496.48
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 15.71
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.79 | Stop Loss: $479.74 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $491.32
Current
Stop Loss: $479.74
-2.4%
Target: $514.48
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
🚀 BREAKOUT: 81%
Day
$490.76$495.57
52W
$453.27$542.07
Bollinger Bands
$491.81$498.87$505.93
Width: 2.8% – Below Lower
Implied Move ±0.7%
$488.48$494.16

ABNB (Y, F, Z, S) $132.29

▼ -0.37% (-0.49)
5D: ▼ -4.59% (-6.98)
1M: ▲ +0.22% (+0.29)
6M: ▲ +8.51% (+10.38)
YTD: ▼ -2.52% (-3.43)
1Y: ▼ -0.17% (-0.23)
Volume: 1.9M
52W: $99.88 - $163.93
Market Cap: 81.00B
Volatility: 25.6%
BB: Inside (6.4%)
MACD: +2.283 | +3.160 (Bearish)
MA: 50d: $127.13 | 200d: $127.34
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 4.3% (4.4d)
P/E: 31.50
EPS: 4.20
1y Target Est: $143.23
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.43 | Stop Loss: $125.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $132.29
Current
Stop Loss: $125.43
-5.2%
Target: $146.02
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$131.94$135.50
52W
$99.88$163.93
Bollinger Bands
$131.87$136.24$140.62
Width: 6.4% – Inside
Implied Move ±1.5%
$130.57$134.02

WMT (Y, F, Z, S) $119.58

▼ -0.38% (-0.46)
5D: ▲ +5.76% (+5.06)
1M: ▲ +3.61% (+4.17)
6M: ▲ +23.80% (+22.99)
YTD: ▲ +7.34% (+8.17)
1Y: ▲ +32.18% (+29.11)
Volume: 16.8M
52W: $79.27 - $121.24
Market Cap: 953.43B
Volatility: 22.5%
BB: Inside (10.4%)
MACD: +2.075 | +1.481 (Bullish)
MA: 50d: $110.49 | 200d: $101.23
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 0.7% (2.2d)
P/E: 41.81
EPS: 2.86
1y Target Est: $122.95
Upside %: +2.8%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $115.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.58
Current
Stop Loss: $115.28
-3.6%
Target: $128.19
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$119.21$120.87
52W
$79.27$121.24
Bollinger Bands
$108.34$114.28$120.22
Width: 10.4% – Inside
Implied Move ±1.5%
$118.05$121.12

ADBE (Y, F, Z, S) $303.25

▼ -0.39% (-1.19)
5D: ▼ -10.56% (-30.70)
1M: ▼ -12.83% (-44.64)
6M: ▼ -19.13% (-71.73)
YTD: ▼ -13.35% (-46.74)
1Y: ▼ -27.33% (-114.03)
Volume: 2.7M
52W: $301.40 - $465.70
Market Cap: 128.64B
Volatility: 29.2%
BB: Below Lower (20.6%)
MACD: -7.867 | -2.616 (Bearish)
MA: 50d: $334.90 | 200d: $359.36
P/C Vol Ratio: 5.97
Opt Dir: Bearish   Short: 3.0% (2.9d)
P/E: 18.15
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $285.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $303.25
Current
Stop Loss: $285.84
-5.7%
Target: $338.07
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$304.82$339.80$374.77
Width: 20.6% – Below Lower
Implied Move ±0.5%
$302.06$304.44

WDAY (Y, F, Z, S) $193.23

▼ -0.39% (-0.76)
5D: ▼ -7.90% (-13.96)
1M: ▼ -10.59% (-22.88)
6M: ▼ -21.13% (-51.77)
YTD: ▼ -10.04% (-21.55)
1Y: ▼ -22.27% (-55.35)
Volume: 1.6M
52W: $192.27 - $283.68
Market Cap: 51.59B
Volatility: 31.1%
BB: Below Lower (15.3%)
MACD: -5.966 | -4.169 (Bearish)
MA: 50d: $218.07 | 200d: $232.45
P/C Vol Ratio: 9.37
Opt Dir: Bearish   Short: 4.1% (3.0d)
P/E: 81.53
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $182.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.23
Current
Stop Loss: $182.24
-5.7%
Target: $215.20
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$192.68$196.15
52W
$192.27$283.68
Bollinger Bands
$194.97$211.11$227.25
Width: 15.3% – Below Lower
Implied Move ±0.5%
$192.37$194.08

ACN (Y, F, Z, S) $287.40

▼ -0.40% (-1.14)
5D: ▲ +1.98% (+6.73)
1M: ▲ +5.65% (+15.36)
6M: ▼ -3.45% (-10.26)
YTD: ▲ +7.12% (+19.10)
1Y: ▼ -16.65% (-57.41)
Volume: 3.3M
52W: $229.40 - $394.41
Market Cap: 178.23B
Volatility: 27.7%
BB: Inside (10.5%)
MACD: +5.685 | +4.590 (Bullish)
MA: 50d: $262.24 | 200d: $272.44
P/C Vol Ratio: 10.60
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 23.77
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.1%
Div: $6.52 (2.26%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $271.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $287.40
Current
Stop Loss: $271.87
-5.4%
Target: $318.46
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$285.21$290.67
52W
$229.40$394.41
Bollinger Bands
$259.58$273.91$288.24
Width: 10.5% – Inside
Implied Move ±1.5%
$283.78$291.02

PDD (Y, F, Z, S) $107.42

▼ -0.40% (-0.43)
5D: ▼ -11.66% (-13.13)
1M: ▼ -1.47% (-1.60)
6M: ▲ +1.75% (+1.85)
YTD: ▼ -5.27% (-5.97)
1Y: ▲ +6.67% (+6.72)
Volume: 10.7M
52W: $87.11 - $139.41
Market Cap: 152.50B
Volatility: 32.0%
BB: Inside (18.7%)
MACD: -1.132 | -0.562 (Bearish)
MA: 50d: $118.70 | 200d: $115.97
P/C Vol Ratio: 5.61
Opt Dir: Strong Bearish   Short: 3.2% (2.6d)
P/E: 10.87
EPS: 9.88
1y Target Est: $148.90
Upside %: +38.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $99.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.42
Current
Stop Loss: $99.30
-7.6%
Target: $123.66
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$106.28$108.55
52W
$87.11$139.41
Bollinger Bands
$103.41$114.05$124.70
Width: 18.7% – Inside
Implied Move ±2.5%
$105.09$109.75

FER (Y, F, Z, S) $67.35

▼ -0.40% (-0.27)
5D: ▼ -0.16% (+1.00)
1M: ▼ -0.18% (-0.12)
6M: ▲ +37.97% (+18.54)
YTD: ▲ +4.24% (+2.74)
1Y: ▲ +69.10% (+27.52)
Volume: 849.0K
52W: $39.67 - $68.09
Market Cap: 48.17B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.605 | +0.506 (Bullish)
MA: 50d: $65.40 | 200d: $56.00
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 1.3% (4.8d)
P/E: 12.11
EPS: 5.56
1y Target Est: $70.39
Upside %: +4.5%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $65.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.35
Current
Stop Loss: $65.27
-3.1%
Target: $71.52
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$67.31$67.93
52W
$39.67$68.09
Bollinger Bands
$63.94$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.5%
$64.80$69.90

XLC (Y, F, Z, S) $116.15

▼ -0.42% (-0.49)
5D: ▼ -1.13% (-1.76)
1M: ▼ -0.11% (-0.12)
6M: ▲ +22.82% (+21.58)
YTD: ▼ -1.33% (-1.57)
1Y: ▲ +21.07% (+20.22)
Volume: 5.2M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.369 | +0.625 (Bearish)
MA: 50d: $115.10 | 200d: $108.19
P/C Vol Ratio: 3.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.75
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $114.14 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.15
Current
Stop Loss: $114.14
-1.7%
Target: $120.18
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$116.05$116.99
52W
$83.26$118.87
Bollinger Bands
$115.60$117.17$118.74
Width: 2.7% – Inside
Implied Move ±0.9%
$115.30$117.00

RCL (Y, F, Z, S) $277.98

▼ -0.48% (-1.35)
5D: ▼ -8.66% (-33.52)
1M: ▼ -0.92% (-2.57)
6M: ▲ +30.56% (+65.06)
YTD: ▼ -0.34% (-0.94)
1Y: ▲ +21.11% (+48.45)
Volume: 1.0M
52W: $162.49 - $364.14
Market Cap: 75.81B
Volatility: 45.4%
BB: Inside (13.6%)
MACD: +3.757 | +5.473 (Bearish)
MA: 50d: $272.60 | 200d: $284.20
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 5.0% (5.4d)
P/E: 18.71
EPS: 14.86
1y Target Est: $332.25
Upside %: +19.5%
Div: $3.50 (1.25%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.22 | Stop Loss: $257.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $277.98
Current
Stop Loss: $257.54
-7.4%
Target: $318.87
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$275.71$286.48
52W
$162.49$364.14
Bollinger Bands
$270.57$290.25$309.93
Width: 13.6% – Inside
Implied Move ±2.2%
$272.74$283.23

SPCE (Y, F, Z, S) $3.07

▼ -0.50% (-0.02)
5D: ▼ -2.40% (-0.11)
1M: ▼ -0.82% (-0.03)
6M: ▲ +6.38% (+0.18)
YTD: ▼ -4.22% (-0.14)
1Y: ▼ -41.77% (-2.21)
Volume: 2.6M
52W: $2.18 - $6.64
Market Cap: 224.61M
Volatility: 78.1%
BB: Inside (19.8%)
MACD: -0.129 | -0.124 (Bearish)
MA: 50d: $3.50 | 200d: $3.39
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +34.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.07
Current
Stop Loss: $2.73
-11.0%
Target: $3.75
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.8% – Inside
Implied Move ±3.9%
$2.97$3.18

XEL (Y, F, Z, S) $75.80

▼ -0.52% (-0.40)
5D: ▲ +3.30% (+1.54)
1M: ▲ +3.60% (+2.63)
6M: ▲ +9.79% (+6.76)
YTD: ▲ +2.63% (+1.94)
1Y: ▲ +20.53% (+12.91)
Volume: 3.4M
52W: $62.57 - $82.37
Market Cap: 44.84B
Volatility: 16.0%
BB: Inside (5.3%)
MACD: -0.247 | -0.675 (Bullish)
MA: 50d: $76.61 | 200d: $72.63
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 23.11
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.6%
Div: $2.28 (2.99%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $73.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.80
Current
Stop Loss: $73.33
-3.3%
Target: $80.73
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$75.39$76.39
52W
$62.57$82.37
Bollinger Bands
$71.99$73.95$75.91
Width: 5.3% – Inside
Implied Move ±4.2%
$73.11$78.49

FXAIX (Y, F, Z, S) $240.65

▼ -0.53% (-1.29)
5D: ▲ +0.10% (-1.35)
1M: ▲ +1.70% (+4.03)
6M: ▲ +25.69% (+49.19)
YTD: ▲ +1.23% (+2.93)
1Y: ▲ +17.86% (+36.47)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +1.377 | +1.303 (Bullish)
MA: 50d: $236.80 | 200d: $219.33
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $238.96 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $240.65
Current
Stop Loss: $238.96
-0.7%
Target: $244.03
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside

MSFT (Y, F, Z, S) $456.89

▼ -0.54% (-2.49)
5D: ▼ -4.44% (-22.39)
1M: ▼ -4.09% (-19.50)
6M: ▲ +16.21% (+63.74)
YTD: ▼ -5.53% (-26.73)
1Y: ▲ +7.96% (+33.70)
Volume: 14.5M
52W: $342.95 - $553.50
Market Cap: 3.40T
Volatility: 19.9%
BB: Below Lower (7.5%)
MACD: -5.881 | -3.895 (Bearish)
MA: 50d: $485.70 | 200d: $480.66
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 0.7% (2.3d)
P/E: 32.50
EPS: 14.06
1y Target Est: $622.04
Upside %: +36.1%
Div: $3.64 (0.79%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.89 | Stop Loss: $441.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $456.89
Current
Stop Loss: $441.11
-3.5%
Target: $488.45
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$456.10$464.12
52W
$342.95$553.50
Bollinger Bands
$461.07$479.05$497.03
Width: 7.5% – Below Lower
Implied Move ±1.1%
$452.46$461.32

RKLB (Y, F, Z, S) $91.26

▼ -0.59% (-0.54)
5D: ▲ +9.84% (+6.41)
1M: ▲ +64.45% (+35.77)
6M: ▲ +318.79% (+69.47)
YTD: ▲ +30.81% (+21.50)
1Y: ▲ +266.93% (+66.39)
Volume: 20.3M
52W: $14.71 - $92.46
Market Cap: 48.74B
Volatility: 93.2%
BB: Inside (51.9%)
MACD: +8.587 | +7.691 (Bullish)
MA: 50d: $60.15 | 200d: $44.69
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -782.16
EPS: -0.38
1y Target Est: $73.96
Upside %: -18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.30 | Stop Loss: $78.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.26
Current
Stop Loss: $78.66
-13.8%
Target: $116.44
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$86.66$92.46
52W
$14.71$92.46
Bollinger Bands
$57.29$77.35$97.41
Width: 51.9% – Inside
Implied Move ±4.7%
$87.62$94.89

V (Y, F, Z, S) $327.21

▼ -0.60% (-1.96)
5D: ▼ -7.10% (-22.56)
1M: ▼ -5.19% (-17.90)
6M: ▼ -4.78% (-16.43)
YTD: ▼ -6.70% (-23.50)
1Y: ▲ +4.19% (+13.16)
Volume: 5.2M
52W: $297.39 - $374.11
Market Cap: 631.48B
Volatility: 21.1%
BB: Below Lower (10.8%)
MACD: -1.681 | +1.920 (Bearish)
MA: 50d: $339.06 | 200d: $344.15
P/C Vol Ratio: 5.39
Opt Dir: Strong Bearish   Short: 1.4% (2.8d)
P/E: 32.08
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.9%
Div: $2.68 (0.81%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $7.06 | Stop Loss: $313.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.21
Current
Stop Loss: $313.08
-4.3%
Target: $355.46
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$326.57$331.69
52W
$297.39$374.11
Bollinger Bands
$329.11$347.87$366.63
Width: 10.8% – Below Lower
Implied Move ±1.2%
$323.84$330.58

PLTU (Y, F, Z, S) $72.82

▼ -0.61% (-0.45)
5D: ▲ +0.91% (+0.29)
1M: ▼ -12.48% (-10.38)
6M: ▲ +74.69% (+31.14)
YTD: ▼ -0.98% (-0.72)
1Y: ▲ +304.13% (+54.80)
Volume: 521.4K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.2%
BB: Inside (34.4%)
MACD: -1.314 | -0.825 (Bearish)
MA: 50d: $75.30 | 200d: $63.69
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.37
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $61.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.82
Current
Stop Loss: $61.33
-15.8%
Target: $95.80
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
Day
$72.34$75.00
52W
$13.61$105.79
Bollinger Bands
$63.87$77.15$90.43
Width: 34.4% – Inside
Implied Move ±11.4%
$65.76$79.88

AZO (Y, F, Z, S) $3451.19

▼ -0.62% (-21.47)
5D: ▲ +4.14% (+30.02)
1M: ▲ +0.99% (+33.77)
6M: ▼ -8.28% (-311.41)
YTD: ▲ +1.76% (+59.69)
1Y: ▲ +7.65% (+245.14)
Volume: 84.2K
52W: $3162.00 - $4388.11
Market Cap: 57.40B
Volatility: 26.9%
BB: Inside (9.0%)
MACD: -45.315 | -75.881 (Bullish)
MA: 50d: $3608.58 | 200d: $3804.43
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.8% (1.4d)
P/E: 24.06
EPS: 143.42
1y Target Est: $4213.17
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $75.22 | Stop Loss: $3300.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3451.19
Current
Stop Loss: $3300.75
-4.4%
Target: $3752.07
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$3381.90$3478.18
52W
$3162.00$4388.11
Bollinger Bands
$3248.81$3401.17$3553.54
Width: 9.0% – Inside
Implied Move ±1.9%
$3394.28$3508.10

TMUS (Y, F, Z, S) $190.81

▼ -0.63% (-1.21)
5D: ▼ -3.59% (-9.75)
1M: ▼ -3.63% (-7.19)
6M: ▼ -21.79% (-53.16)
YTD: ▼ -6.02% (-12.23)
1Y: ▼ -9.53% (-20.10)
Volume: 4.8M
52W: $188.12 - $273.15
Market Cap: 214.74B
Volatility: 22.6%
BB: Inside (7.8%)
MACD: -2.948 | -2.338 (Bearish)
MA: 50d: $202.94 | 200d: $229.21
P/C Vol Ratio: 25.24
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 18.36
EPS: 10.39
1y Target Est: $270.62
Upside %: +41.8%
Div: $4.08 (2.12%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $182.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.81
Current
Stop Loss: $182.79
-4.2%
Target: $206.85
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.51$198.23$205.96
Width: 7.8% – Inside
Implied Move ±1.4%
$188.54$193.08

HIMS (Y, F, Z, S) $31.11

▼ -0.68% (-0.21)
5D: ▼ -8.15% (-0.58)
1M: ▼ -15.60% (-5.75)
6M: ▼ -6.02% (-1.99)
YTD: ▼ -4.19% (-1.36)
1Y: ▲ +11.66% (+3.25)
Volume: 9.5M
52W: $23.97 - $72.98
Market Cap: 7.08B
Volatility: 52.9%
BB: Inside (17.3%)
MACD: -1.580 | -1.478 (Bearish)
MA: 50d: $36.43 | 200d: $45.77
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 58.69
EPS: 0.53
1y Target Est: $42.69
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $27.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.11
Current
Stop Loss: $27.78
-10.7%
Target: $37.76
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$30.80$31.66
52W
$23.97$72.98
Bollinger Bands
$30.85$33.76$36.68
Width: 17.3% – Inside
Implied Move ±2.8%
$30.36$31.86

TRV (Y, F, Z, S) $270.86

▼ -0.69% (-1.88)
5D: ▼ -4.69% (-11.10)
1M: ▼ -6.47% (-18.75)
6M: ▲ +3.80% (+9.91)
YTD: ▼ -6.62% (-19.20)
1Y: ▲ +14.71% (+34.73)
Volume: 799.7K
52W: $227.66 - $295.68
Market Cap: 60.98B
Volatility: 15.7%
BB: Below Lower (10.6%)
MACD: -3.148 | -0.827 (Bearish)
MA: 50d: $285.11 | 200d: $269.72
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.7% (2.3d)
P/E: 10.66
EPS: 25.42
1y Target Est: $299.50
Upside %: +10.6%
Div: $4.40 (1.61%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $261.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $270.86
Current
Stop Loss: $261.28
-3.5%
Target: $290.02
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$270.79$275.61
52W
$227.66$295.68
Bollinger Bands
$271.14$286.25$301.36
Width: 10.6% – Below Lower
Implied Move ±1.9%
$266.39$275.33

XLE (Y, F, Z, S) $47.72

▼ -0.70% (-0.34)
5D: ▲ +2.52% (+1.06)
1M: ▲ +9.86% (+4.29)
6M: ▲ +21.58% (+8.47)
YTD: ▲ +6.74% (+3.01)
1Y: ▲ +6.56% (+2.94)
Volume: 37.6M
52W: $36.32 - $48.65
Market Cap: 8.90B
Volatility: 20.4%
BB: Inside (11.7%)
MACD: +0.733 | +0.458 (Bullish)
MA: 50d: $45.02 | 200d: $42.86
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.89
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $45.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.72
Current
Stop Loss: $45.80
-4.0%
Target: $51.56
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.80$45.46$48.12
Width: 11.7% – Inside
Implied Move ±1.3%
$47.19$48.26

DOW (Y, F, Z, S) $28.06

▼ -0.71% (-0.20)
5D: ▲ +8.26% (+1.73)
1M: ▲ +22.85% (+5.22)
6M: ▼ -3.21% (-0.93)
YTD: ▲ +20.02% (+4.68)
1Y: ▼ -25.35% (-9.53)
Volume: 6.2M
52W: $19.82 - $39.24
Market Cap: 19.94B
Volatility: 47.3%
BB: Inside (28.3%)
MACD: +1.138 | +0.740 (Bullish)
MA: 50d: $23.49 | 200d: $24.99
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -100.96
EPS: -1.61
1y Target Est: $27.56
Upside %: -1.8%
Div: $1.40 (4.95%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $26.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.06
Current
Stop Loss: $26.23
-6.5%
Target: $31.72
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$27.21$28.34
52W
$19.82$39.24
Bollinger Bands
$21.18$24.67$28.15
Width: 28.3% – Inside
Implied Move ±2.4%
$27.49$28.63

PTIR (Y, F, Z, S) $26.48

▼ -0.71% (-0.19)
5D: ▲ +0.95% (+0.08)
1M: ▼ -12.37% (-3.74)
6M: ▲ +73.03% (+11.18)
YTD: ▼ -0.94% (-0.25)
1Y: ▲ +300.82% (+19.87)
Volume: 2.3M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (34.3%)
MACD: -0.507 | -0.340 (Bearish)
MA: 50d: $27.51 | 200d: $23.31
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.61
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $22.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.48
Current
Stop Loss: $22.32
-15.7%
Target: $34.81
+31.5%
Risk/Reward: 15.7% / 31.5% (1:2)
ML Predictions
Day
$26.29$27.27
52W
$5.01$38.79
Bollinger Bands
$23.24$28.05$32.87
Width: 34.3% – Inside
Implied Move ±4.7%
$25.43$27.53

UBER (Y, F, Z, S) $84.03

▼ -0.73% (-0.62)
5D: ▼ -4.06% (-1.41)
1M: ▲ +3.84% (+3.11)
6M: ▲ +3.73% (+3.02)
YTD: ▲ +2.84% (+2.32)
1Y: ▲ +25.38% (+17.01)
Volume: 12.3M
52W: $60.63 - $101.99
Market Cap: 175.24B
Volatility: 34.7%
BB: Inside (12.0%)
MACD: -0.217 | -0.719 (Bullish)
MA: 50d: $86.36 | 200d: $88.50
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 2.7% (3.2d)
P/E: 43.31
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $79.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.03
Current
Stop Loss: $79.37
-5.5%
Target: $93.34
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.76$87.74
Width: 12.0% – Inside
Implied Move ±1.6%
$82.85$85.21

TARK (Y, F, Z, S) $55.80

▼ -0.80% (-0.45)
5D: ▲ +5.50% (+3.25)
1M: ▲ +5.84% (+3.08)
6M: ▲ +130.72% (+31.61)
YTD: ▲ +14.93% (+7.25)
1Y: ▲ +53.55% (+19.46)
Volume: 11.0K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.7%
BB: Inside (17.9%)
MACD: +0.610 | +0.029 (Bullish)
MA: 50d: $52.54 | 200d: $46.53
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $51.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.80
Current
Stop Loss: $51.96
-6.9%
Target: $63.48
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$55.49$56.44
52W
$14.37$74.00
Bollinger Bands
$48.08$52.79$57.51
Width: 17.9% – Inside
Implied Move ±3.9%
$53.97$57.63

FCNTX (Y, F, Z, S) $24.45

▼ -0.85% (-0.21)
5D: ▼ -0.73% (-0.27)
1M: ▲ +1.92% (+0.46)
6M: ▲ +32.60% (+6.01)
YTD: ▲ +0.62% (+0.15)
1Y: ▲ +26.43% (+5.11)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.6%)
MACD: +0.305 | +0.357 (Bearish)
MA: 50d: $23.48 | 200d: $21.55
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $24.45
Current
Stop Loss: $24.27
-0.8%
Target: $24.82
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside

AAPL (Y, F, Z, S) $257.67

▼ -0.88% (-2.29)
5D: ▼ -0.53% (-1.70)
1M: ▼ -6.17% (-16.94)
6M: ▲ +21.67% (+45.89)
YTD: ▼ -5.22% (-14.19)
1Y: ▲ +8.81% (+20.87)
Volume: 20.1M
52W: $168.63 - $288.62
Market Cap: 3.81T
Volatility: 14.3%
BB: Inside (9.4%)
MACD: -3.957 | -2.810 (Bearish)
MA: 50d: $271.77 | 200d: $233.58
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 0.8% (2.6d)
P/E: 34.54
EPS: 7.46
1y Target Est: $287.83
Upside %: +11.7%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $249.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.67
Current
Stop Loss: $249.53
-3.2%
Target: $273.93
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$257.52$261.03
52W
$168.63$288.62
Bollinger Bands
$254.67$267.26$279.85
Width: 9.4% – Inside
Implied Move ±1.2%
$255.04$260.29

VZ (Y, F, Z, S) $39.45

▼ -0.95% (-0.38)
5D: ▼ -1.07% (-0.32)
1M: ▼ -1.51% (-0.61)
6M: ▼ -5.85% (-2.45)
YTD: ▼ -1.46% (-0.59)
1Y: ▲ +10.40% (+3.72)
Volume: 17.6M
52W: $10.42 - $44.33
Market Cap: 166.34B
Volatility: 19.6%
BB: Inside (3.1%)
MACD: -0.086 | -0.071 (Bearish)
MA: 50d: $39.84 | 200d: $40.82
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: 2.8% (3.9d)
P/E: 8.41
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.6%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $34.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.45
Current
Stop Loss: $34.17
-13.4%
Target: $50.01
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.03$39.65$40.27
Width: 3.1% – Inside
Implied Move ±1.0%
$39.13$39.77

TTWO (Y, F, Z, S) $243.11

▼ -0.97% (-2.38)
5D: ▼ -3.67% (-7.60)
1M: ▼ -0.58% (-1.42)
6M: ▲ +4.20% (+9.79)
YTD: ▼ -5.05% (-12.92)
1Y: ▲ +34.08% (+61.79)
Volume: 410.5K
52W: $179.58 - $264.79
Market Cap: 44.92B
Volatility: 24.9%
BB: Inside (7.9%)
MACD: +0.039 | +1.408 (Bearish)
MA: 50d: $246.06 | 200d: $237.91
P/C Vol Ratio: 4.21
Opt Dir: Strong Bearish   Short: 5.2% (7.3d)
P/E: 30.74
EPS: -22.78
1y Target Est: $277.95
Upside %: +14.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.37 | Stop Loss: $232.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $243.11
Current
Stop Loss: $232.38
-4.4%
Target: $264.58
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$242.55$246.00
52W
$179.58$264.79
Bollinger Bands
$240.98$250.89$260.79
Width: 7.9% – Inside
Implied Move ±0.2%
$242.68$243.54

PG (Y, F, Z, S) $144.88

▼ -1.00% (-1.47)
5D: ▲ +2.37% (+3.01)
1M: ▼ -0.23% (-0.33)
6M: ▼ -9.64% (-15.46)
YTD: ▲ +1.10% (+1.57)
1Y: ▼ -6.85% (-10.66)
Volume: 5.4M
52W: $137.62 - $176.43
Market Cap: 339.09B
Volatility: 18.1%
BB: Inside (6.4%)
MACD: -0.290 | -0.823 (Bullish)
MA: 50d: $144.85 | 200d: $153.61
P/C Vol Ratio: 3.38
Opt Dir: Strong Bearish   Short: 0.8% (1.7d)
P/E: 21.15
EPS: 6.85
1y Target Est: $165.50
Upside %: +14.2%
Div: $4.23 (2.89%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $141.09 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.88
Current
Stop Loss: $141.09
-2.6%
Target: $152.45
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.35$146.29
52W
$137.62$176.43
Bollinger Bands
$138.76$143.36$147.96
Width: 6.4% – Inside
Implied Move ±0.9%
$143.71$146.05

GOOGL (Y, F, Z, S) $332.33

▼ -1.05% (-3.51)
5D: ▲ +2.12% (+3.76)
1M: ▲ +8.40% (+25.76)
6M: ▲ +109.85% (+173.97)
YTD: ▲ +6.18% (+19.33)
1Y: ▲ +70.61% (+137.54)
Volume: 13.5M
52W: $140.14 - $340.49
Market Cap: 4.02T
Volatility: 28.9%
BB: Inside (13.7%)
MACD: +7.636 | +6.257 (Bullish)
MA: 50d: $308.21 | 200d: $225.24
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 32.77
EPS: 10.14
1y Target Est: $339.15
Upside %: +2.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $318.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.33
Current
Stop Loss: $318.56
-4.1%
Target: $359.87
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$330.74$337.69
52W
$140.14$340.49
Bollinger Bands
$296.13$317.83$339.52
Width: 13.7% – Inside
Implied Move ±1.4%
$328.38$336.28

ABT (Y, F, Z, S) $123.67

▼ -1.06% (-1.33)
5D: ▼ -1.99% (-2.25)
1M: ▼ -2.51% (-3.19)
6M: ▼ -4.57% (-5.92)
YTD: ▼ -1.29% (-1.62)
1Y: ▲ +12.83% (+14.06)
Volume: 3.9M
52W: $109.37 - $139.33
Market Cap: 215.24B
Volatility: 17.7%
BB: Inside (3.3%)
MACD: -0.325 | -0.199 (Bearish)
MA: 50d: $126.03 | 200d: $129.29
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 15.54
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.0%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $119.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.67
Current
Stop Loss: $119.46
-3.4%
Target: $132.09
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$123.02$124.42
52W
$109.37$139.33
Bollinger Bands
$123.28$125.37$127.47
Width: 3.3% – Inside
Implied Move ±1.1%
$122.53$124.81

NKE (Y, F, Z, S) $64.86

▼ -1.08% (-0.71)
5D: ▼ -0.61% (-1.06)
1M: ▼ -3.36% (-2.26)
6M: ▲ +17.12% (+9.48)
YTD: ▲ +1.81% (+1.15)
1Y: ▼ -6.59% (-4.57)
Volume: 8.6M
52W: $51.34 - $80.55
Market Cap: 96.03B
Volatility: 37.9%
BB: Inside (18.8%)
MACD: +0.489 | +0.124 (Bullish)
MA: 50d: $63.52 | 200d: $65.95
P/C Vol Ratio: 2.66
Opt Dir: Strong Bearish   Short: 4.4% (2.0d)
P/E: 37.93
EPS: 1.71
1y Target Est: $76.97
Upside %: +18.7%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $60.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.86
Current
Stop Loss: $60.94
-6.0%
Target: $72.71
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$64.21$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.08$69.02
Width: 18.8% – Inside
Implied Move ±1.4%
$64.07$65.66

GOOG (Y, F, Z, S) $332.67

▼ -1.08% (-3.64)
5D: ▲ +2.04% (+3.53)
1M: ▲ +8.10% (+24.94)
6M: ▲ +107.34% (+172.22)
YTD: ▲ +6.01% (+18.87)
1Y: ▲ +69.54% (+136.45)
Volume: 7.6M
52W: $142.27 - $341.20
Market Cap: 4.02T
Volatility: 28.4%
BB: Inside (13.3%)
MACD: +7.527 | +6.208 (Bullish)
MA: 50d: $308.91 | 200d: $226.22
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.87
EPS: 10.12
1y Target Est: $330.15
Upside %: -0.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $319.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.67
Current
Stop Loss: $319.08
-4.1%
Target: $359.86
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$331.29$338.13
52W
$142.27$341.20
Bollinger Bands
$297.55$318.69$339.82
Width: 13.3% – Inside
Implied Move ±1.4%
$328.77$336.57

DUST (Y, F, Z, S) $5.73

▼ -1.13% (-0.07)
5D: ▼ -11.78% (-0.65)
1M: ▼ -26.82% (-2.10)
6M: ▼ -80.11% (-23.09)
YTD: ▼ -22.93% (-1.71)
1Y: ▼ -89.77% (-50.31)
Volume: 56.1M
52W: $5.60 - $57.92
Market Cap: 76.95M
Volatility: 74.1%
BB: Inside (37.3%)
MACD: -0.699 | -0.661 (Bearish)
MA: 50d: $8.37 | 200d: $18.05
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.73
Current
Stop Loss: $4.73
-17.5%
Target: $7.74
+34.9%
Risk/Reward: 17.5% / 34.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.68$5.98
52W
$5.60$57.92
Bollinger Bands
$5.52$6.78$8.05
Width: 37.3% – Inside
Implied Move ±5.2%
$5.48$5.99

KO (Y, F, Z, S) $70.62

▼ -1.14% (-0.82)
5D: ▲ +1.81% (+0.11)
1M: ▲ +0.36% (+0.25)
6M: ▼ -0.52% (-0.37)
YTD: ▲ +1.02% (+0.71)
1Y: ▲ +17.71% (+10.63)
Volume: 8.5M
52W: $59.56 - $72.91
Market Cap: 303.95B
Volatility: 16.0%
BB: Inside (6.0%)
MACD: +0.110 | -0.116 (Bullish)
MA: 50d: $70.30 | 200d: $69.06
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 23.39
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.7%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $68.83 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.62
Current
Stop Loss: $68.83
-2.5%
Target: $74.21
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$70.53$71.60
52W
$59.56$72.91
Bollinger Bands
$67.77$69.87$71.97
Width: 6.0% – Inside
Implied Move ±0.8%
$70.17$71.08

BRKU (Y, F, Z, S) $23.72

▼ -1.15% (-0.28)
5D: ▼ -3.28% (-0.71)
1M: ▼ -3.89% (-0.96)
6M: ▼ -22.13% (-6.74)
YTD: ▼ -4.58% (-1.14)
1Y: ▲ +0.02% (+0.00)
Volume: 70.5K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Below Lower (6.0%)
MACD: -0.218 | -0.147 (Bearish)
MA: 50d: $24.83 | 200d: $25.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.60
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.72
Current
Stop Loss: $22.61
-4.7%
Target: $25.93
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.60$24.06
52W
$21.43$31.80
Bollinger Bands
$23.77$24.50$25.23
Width: 6.0% – Below Lower

ISRG (Y, F, Z, S) $540.35

▼ -1.17% (-6.41)
5D: ▼ -7.65% (-45.89)
1M: ▼ -2.57% (-14.23)
6M: ▲ +4.76% (+24.55)
YTD: ▼ -4.59% (-26.01)
1Y: ▼ -6.85% (-39.76)
Volume: 859.2K
52W: $425.00 - $616.00
Market Cap: 193.70B
Volatility: 38.6%
BB: Below Lower (9.6%)
MACD: -0.261 | +4.376 (Bearish)
MA: 50d: $565.11 | 200d: $514.54
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 71.57
EPS: 7.55
1y Target Est: $608.26
Upside %: +12.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $13.87 | Stop Loss: $512.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $540.35
Current
Stop Loss: $512.61
-5.1%
Target: $595.82
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.69$553.74
52W
$425.00$616.00
Bollinger Bands
$543.65$571.21$598.77
Width: 9.6% – Below Lower
Implied Move ±0.9%
$536.03$544.66

MSFU (Y, F, Z, S) $36.83

▼ -1.18% (-0.44)
5D: ▼ -8.81% (-3.75)
1M: ▼ -8.84% (-3.57)
6M: ▲ +23.04% (+6.90)
YTD: ▼ -11.15% (-4.62)
1Y: ▼ -1.03% (-0.38)
Volume: 2.1M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (15.6%)
MACD: -1.167 | -0.857 (Bearish)
MA: 50d: $42.25 | 200d: $43.33
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.54
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $34.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.83
Current
Stop Loss: $34.22
-7.1%
Target: $42.05
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$36.70$38.00
52W
$23.38$57.52
Bollinger Bands
$37.51$40.68$43.85
Width: 15.6% – Below Lower
Implied Move ±2.3%
$36.11$37.55

DDOG (Y, F, Z, S) $120.94

▼ -1.20% (-1.47)
5D: ▼ -7.45% (-4.55)
1M: ▼ -13.65% (-19.11)
6M: ▲ +18.38% (+18.78)
YTD: ▼ -11.07% (-15.05)
1Y: ▼ -14.20% (-20.01)
Volume: 3.8M
52W: $81.63 - $201.69
Market Cap: 42.41B
Volatility: 60.8%
BB: Below Lower (19.7%)
MACD: -7.273 | -6.507 (Bearish)
MA: 50d: $152.69 | 200d: $135.44
P/C Vol Ratio: 5.90
Opt Dir: Strong Bearish   Short: 2.9% (2.0d)
P/E: 390.13
EPS: 0.31
1y Target Est: $203.92
Upside %: +68.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $111.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.94
Current
Stop Loss: $111.67
-7.7%
Target: $139.47
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$120.71$124.28
52W
$81.63$201.69
Bollinger Bands
$120.99$134.19$147.38
Width: 19.7% – Below Lower
Implied Move ±1.1%
$119.81$122.07

IGV (Y, F, Z, S) $99.83

▼ -1.22% (-1.24)
5D: ▼ -4.41% (-5.17)
1M: ▼ -6.09% (-6.47)
6M: ▲ +3.92% (+3.76)
YTD: ▼ -5.54% (-5.86)
1Y: ▲ +0.67% (+0.67)
Volume: 6.2M
52W: $76.68 - $117.99
Market Cap: 1.25B
Volatility: 21.4%
BB: Below Lower (9.3%)
MACD: -1.427 | -0.907 (Bearish)
MA: 50d: $106.36 | 200d: $106.44 ⚠ DEATH CROSS
P/C Vol Ratio: 3.74
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.17
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $95.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $99.83
Current
Stop Loss: $95.92
-3.9%
Target: $107.66
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - bearish signals
Day
$99.81$101.66
52W
$76.68$117.99
Bollinger Bands
$100.50$105.43$110.35
Width: 9.3% – Below Lower
Implied Move ±1.6%
$98.48$101.19

MA (Y, F, Z, S) $540.00

▼ -1.25% (-6.82)
5D: ▼ -6.77% (-35.54)
1M: ▼ -4.45% (-25.17)
6M: ▼ -1.06% (-5.78)
YTD: ▼ -5.27% (-30.02)
1Y: ▲ +3.98% (+20.65)
Volume: 2.7M
52W: $462.92 - $600.08
Market Cap: 488.17B
Volatility: 20.1%
BB: Below Lower (8.5%)
MACD: -1.525 | +3.011 (Bearish)
MA: 50d: $555.92 | 200d: $560.74
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 34.53
EPS: 15.64
1y Target Est: $665.67
Upside %: +23.3%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.67 | Stop Loss: $516.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $540.00
Current
Stop Loss: $516.67
-4.3%
Target: $586.66
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$539.61$549.84
52W
$462.92$600.08
Bollinger Bands
$544.67$568.70$592.73
Width: 8.5% – Below Lower
Implied Move ±1.4%
$533.57$546.43

ENPH (Y, F, Z, S) $35.67

▼ -1.27% (-0.46)
5D: ▲ +0.68% (+0.45)
1M: ▲ +11.96% (+3.81)
6M: ▼ -20.00% (-8.92)
YTD: ▲ +11.29% (+3.62)
1Y: ▼ -45.81% (-30.16)
Volume: 3.2M
52W: $25.78 - $70.78
Market Cap: 4.67B
Volatility: 58.6%
BB: Inside (18.3%)
MACD: +1.229 | +1.037 (Bullish)
MA: 50d: $31.47 | 200d: $38.34
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 33.3% (5.4d)
P/E: 24.43
EPS: 1.46
1y Target Est: $38.52
Upside %: +8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $32.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.67
Current
Stop Loss: $32.55
-8.8%
Target: $41.92
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$34.86$36.28
52W
$25.78$70.78
Bollinger Bands
$30.87$33.97$37.07
Width: 18.3% – Inside
Implied Move ±3.0%
$34.77$36.57

ALB (Y, F, Z, S) $175.24

▼ -1.30% (-2.31)
5D: ▲ +10.69% (+13.95)
1M: ▲ +33.70% (+44.17)
6M: ▲ +203.80% (+117.56)
YTD: ▲ +23.90% (+33.80)
1Y: ▲ +87.99% (+82.02)
Volume: 2.1M
52W: $48.70 - $179.14
Market Cap: 20.63B
Volatility: 57.9%
BB: Inside (34.1%)
MACD: +12.077 | +10.090 (Bullish)
MA: 50d: $132.37 | 200d: $86.97
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 12.0% (2.8d)
P/E: 116.52
EPS: -1.60
1y Target Est: $142.79
Upside %: -18.5%
Div: $1.62 (0.91%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $161.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $175.24
Current
Stop Loss: $161.09
-8.1%
Target: $203.54
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$170.80$179.10
52W
$48.70$179.14
Bollinger Bands
$127.24$153.40$179.57
Width: 34.1% – Inside
Implied Move ±3.1%
$170.61$179.87

🟠 SEDG (Y, F, Z, S) $34.33

▼ -1.31% (-0.45)
5D: ▲ +13.43% (+1.44)
1M: ▲ +16.43% (+4.85)
6M: ▲ +180.55% (+22.09)
YTD: ▲ +18.98% (+5.48)
1Y: ▲ +136.72% (+19.83)
Volume: 978.2K
52W: $11.00 - $48.60
Market Cap: 2.05B
Volatility: 95.4%
BB: Inside (27.4%)
MACD: +0.544 | -0.168 (Bullish)
MA: 50d: $33.22 | 200d: $27.47
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 126.92
EPS: -9.63
1y Target Est: $33.26
Upside %: -3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.06 | Stop Loss: $30.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $34.33
Current
Stop Loss: $30.20
-12.0%
Target: $42.58
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$34.00$35.45
52W
$11.00$48.60
Bollinger Bands
$26.83$31.09$35.35
Width: 27.4% – Inside
Implied Move ±4.8%
$32.93$35.72

ORCL (Y, F, Z, S) $191.07

▼ -1.31% (-2.54)
5D: ▲ +1.02% (-7.45)
1M: ▲ +1.55% (+2.92)
6M: ▲ +36.67% (+51.27)
YTD: ▼ -1.71% (-3.32)
1Y: ▲ +21.92% (+34.35)
Volume: 11.5M
52W: $117.67 - $344.21
Market Cap: 548.98B
Volatility: 48.8%
BB: Inside (13.0%)
MACD: -3.395 | -4.846 (Bullish)
MA: 50d: $206.64 | 200d: $216.57
P/C Vol Ratio: 2.06
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 35.92
EPS: 5.32
1y Target Est: $291.61
Upside %: +52.6%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $178.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.07
Current
Stop Loss: $178.57
-6.5%
Target: $216.08
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$190.86$195.00
52W
$117.67$344.21
Bollinger Bands
$181.08$193.71$206.35
Width: 13.0% – Inside
Implied Move ±2.3%
$187.39$194.76

TXN (Y, F, Z, S) $190.80

▼ -1.37% (-2.65)
5D: ▲ +1.25% (+0.49)
1M: ▲ +7.46% (+13.24)
6M: ▲ +21.15% (+33.31)
YTD: ▲ +9.98% (+17.31)
1Y: ▼ -0.26% (-0.49)
Volume: 2.7M
52W: $136.55 - $218.15
Market Cap: 173.47B
Volatility: 34.0%
BB: Inside (15.4%)
MACD: +4.662 | +3.757 (Bullish)
MA: 50d: $173.41 | 200d: $179.88
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 34.76
EPS: 5.49
1y Target Est: $189.22
Upside %: -0.8%
Div: $5.68 (2.94%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.08 | Stop Loss: $180.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.80
Current
Stop Loss: $180.65
-5.3%
Target: $211.12
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$190.41$196.64
52W
$136.55$218.15
Bollinger Bands
$167.72$181.73$195.74
Width: 15.4% – Inside
Implied Move ±1.4%
$188.62$192.99

CRWD (Y, F, Z, S) $454.35

▼ -1.38% (-6.35)
5D: ▼ -2.05% (-16.26)
1M: ▼ -7.00% (-34.18)
6M: ▲ +5.94% (+25.48)
YTD: ▼ -3.07% (-14.41)
1Y: ▲ +25.50% (+92.33)
Volume: 1.0M
52W: $298.00 - $566.90
Market Cap: 114.54B
Volatility: 31.4%
BB: Inside (8.1%)
MACD: -10.398 | -10.685 (Bullish)
MA: 50d: $499.52 | 200d: $466.04
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 94.00
EPS: -1.29
1y Target Est: $554.34
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $14.69 | Stop Loss: $424.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $454.35
Current
Stop Loss: $424.97
-6.5%
Target: $513.11
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$454.00$472.31
52W
$298.00$566.90
Bollinger Bands
$451.00$470.05$489.10
Width: 8.1% – Inside
Implied Move ±3.2%
$441.80$466.90

NTSK (Y, F, Z, S) $15.49

▼ -1.40% (-0.22)
5D: ▼ -7.41% (-1.14)
1M: ▼ -22.70% (-4.55)
6M: ▼ -31.12% (-7.00)
YTD: ▼ -11.69% (-2.05)
1Y: ▼ -31.12% (-7.00)
Volume: 2.2M
52W: $15.31 - $27.99
Market Cap: 6.09B
Volatility: 65.7%
BB: Inside (26.3%)
MACD: -1.030 | -0.870 (Bearish)
MA: 50d: $19.13 | 200d: $nan
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (2.0d)
P/E: -75.05
EPS: -3.06
1y Target Est: $26.43
Upside %: +70.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $14.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.49
Current
Stop Loss: $14.01
-9.6%
Target: $18.46
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$15.48$16.02
52W
$15.31$27.99
Bollinger Bands
$15.29$17.60$19.91
Width: 26.3% – Inside
Implied Move ±5.4%
$14.78$16.20

ERX (Y, F, Z, S) $63.26

▼ -1.42% (-0.91)
5D: ▲ +4.67% (+2.72)
1M: ▲ +19.58% (+10.36)
6M: ▲ +38.35% (+17.54)
YTD: ▲ +13.27% (+7.41)
1Y: ▲ +0.28% (+0.18)
Volume: 516.1K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 41.0%
BB: Inside (22.5%)
MACD: +1.690 | +0.993 (Bullish)
MA: 50d: $56.96 | 200d: $53.08
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.77
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $58.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.26
Current
Stop Loss: $58.40
-7.7%
Target: $72.98
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$62.12$64.15
52W
$39.88$65.92
Bollinger Bands
$51.24$57.72$64.20
Width: 22.5% – Inside
Implied Move ±4.2%
$60.98$65.54

REGN (Y, F, Z, S) $743.29

▼ -1.44% (-10.85)
5D: ▼ -7.21% (-53.26)
1M: ▼ -0.41% (-3.07)
6M: ▲ +24.67% (+147.07)
YTD: ▼ -3.70% (-28.58)
1Y: ▲ +6.25% (+43.74)
Volume: 356.9K
52W: $475.17 - $821.11
Market Cap: 78.78B
Volatility: 39.0%
BB: Inside (9.3%)
MACD: +7.848 | +14.798 (Bearish)
MA: 50d: $738.94 | 200d: $608.89
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 2.5% (2.9d)
P/E: 17.82
EPS: 41.70
1y Target Est: $826.04
Upside %: +11.1%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $20.02 | Stop Loss: $703.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $743.29
Current
Stop Loss: $703.25
-5.4%
Target: $823.38
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
🚀 BREAKOUT: 54%
💥 Earnings: Consider straddle - earnings volatility (14d)
Day
$742.06$756.50
52W
$475.17$821.11
Bollinger Bands
$737.95$773.81$809.67
Width: 9.3% – Inside
Implied Move ±8.2%
$691.74$794.84

🟠 OKLO (Y, F, Z, S) $94.58

▼ -1.45% (-1.39)
5D: ▼ -3.09% (-10.73)
1M: ▲ +13.26% (+11.07)
6M: ▲ +298.40% (+70.84)
YTD: ▲ +31.80% (+22.82)
1Y: ▲ +291.31% (+70.41)
Volume: 8.0M
52W: $17.42 - $193.84
Market Cap: 14.78B
Volatility: 104.9%
BB: Inside (50.1%)
MACD: +1.309 | -0.961 (Bullish)
MA: 50d: $93.88 | 200d: $77.47
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -149.94
EPS: -0.56
1y Target Est: $115.83
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: MODERATE (56%)
ATR(14): $7.29 | Stop Loss: $79.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.58
Current
Stop Loss: $79.99
-15.4%
Target: $123.75
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$94.00$99.29
52W
$17.42$193.84
Bollinger Bands
$64.89$86.56$108.24
Width: 50.1% – Inside
Implied Move ±4.5%
$90.99$98.17

CURE (Y, F, Z, S) $115.86

▼ -1.49% (-1.75)
5D: ▼ -2.19% (-0.60)
1M: ▲ +6.07% (+6.63)
6M: ▲ +27.56% (+25.03)
YTD: ▲ +3.85% (+4.30)
1Y: ▲ +20.27% (+19.53)
Volume: 47.3K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (11.7%)
MACD: +2.310 | +2.471 (Bearish)
MA: 50d: $109.89 | 200d: $88.06
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.00
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $107.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.86
Current
Stop Loss: $107.99
-6.8%
Target: $131.59
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.56$114.26$120.96
Width: 11.7% – Inside
Implied Move ±1.9%
$113.99$117.73

PANW (Y, F, Z, S) $188.05

▼ -1.51% (-2.88)
5D: ▼ -1.44% (-0.97)
1M: ▲ +0.51% (+0.96)
6M: ▲ +0.60% (+1.12)
YTD: ▲ +2.09% (+3.85)
1Y: ▲ +7.96% (+13.86)
Volume: 2.3M
52W: $144.15 - $223.61
Market Cap: 128.62B
Volatility: 28.3%
BB: Inside (7.2%)
MACD: -0.841 | -1.720 (Bullish)
MA: 50d: $193.50 | 200d: $192.78
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 6.8% (8.2d)
P/E: 119.02
EPS: 1.58
1y Target Est: $227.49
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $178.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.05
Current
Stop Loss: $178.50
-5.1%
Target: $207.13
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$188.01$194.07
52W
$144.15$223.61
Bollinger Bands
$180.66$187.36$194.06
Width: 7.2% – Inside
Implied Move ±2.4%
$184.21$191.88

DASH (Y, F, Z, S) $209.86

▼ -1.53% (-3.27)
5D: ▼ -6.35% (-5.70)
1M: ▼ -7.93% (-18.08)
6M: ▲ +8.80% (+16.97)
YTD: ▼ -7.34% (-16.62)
1Y: ▲ +22.59% (+38.67)
Volume: 2.7M
52W: $155.40 - $285.50
Market Cap: 90.45B
Volatility: 54.7%
BB: Inside (13.9%)
MACD: -2.533 | -0.316 (Bearish)
MA: 50d: $216.87 | 200d: $228.51
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 3.4% (3.5d)
P/E: 105.99
EPS: 1.98
1y Target Est: $277.00
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $194.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $209.86
Current
Stop Loss: $194.61
-7.3%
Target: $240.37
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.84$214.16
52W
$155.40$285.50
Bollinger Bands
$209.68$225.35$241.03
Width: 13.9% – Inside
Implied Move ±2.2%
$205.97$213.75

PYPL (Y, F, Z, S) $56.78

▼ -1.53% (-0.88)
5D: ▼ -2.57% (-0.88)
1M: ▼ -7.43% (-4.56)
6M: ▼ -13.57% (-8.91)
YTD: ▼ -2.75% (-1.60)
1Y: ▼ -36.52% (-32.66)
Volume: 9.0M
52W: $55.72 - $93.03
Market Cap: 54.24B
Volatility: 29.0%
BB: Inside (7.7%)
MACD: -1.219 | -1.148 (Bearish)
MA: 50d: $61.13 | 200d: $67.33
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 4.8% (2.9d)
P/E: 11.40
EPS: 4.98
1y Target Est: $74.63
Upside %: +31.5%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.78
Current
Stop Loss: $54.39
-4.2%
Target: $61.55
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.60$57.86
52W
$55.72$93.03
Bollinger Bands
$56.51$58.78$61.05
Width: 7.7% – Inside
Implied Move ±1.4%
$56.08$57.47

DJT (Y, F, Z, S) $13.76

▼ -1.61% (-0.22)
5D: ▼ -1.75% (-0.65)
1M: ▲ +28.19% (+3.03)
6M: ▼ -43.95% (-10.79)
YTD: ▲ +3.89% (+0.52)
1Y: ▼ -66.31% (-27.08)
Volume: 1.8M
52W: $10.18 - $43.46
Market Cap: 3.85B
Volatility: 104.4%
BB: Inside (30.7%)
MACD: +0.400 | +0.422 (Bearish)
MA: 50d: $12.47 | 200d: $17.49
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $12.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.76
Current
Stop Loss: $12.39
-9.9%
Target: $16.48
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$13.70$14.00
52W
$10.18$43.46
Bollinger Bands
$11.73$13.86$15.99
Width: 30.7% – Inside
Implied Move ±2.7%
$13.44$14.07

XBI (Y, F, Z, S) $124.73

▼ -1.65% (-2.09)
5D: ▲ +0.82% (+0.23)
1M: ▲ +2.57% (+3.12)
6M: ▲ +50.92% (+42.08)
YTD: ▲ +2.30% (+2.80)
1Y: ▲ +41.38% (+36.51)
Volume: 6.7M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.4%
BB: Inside (6.9%)
MACD: +1.398 | +1.469 (Bearish)
MA: 50d: $119.69 | 200d: $96.13
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $118.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.73
Current
Stop Loss: $118.85
-4.7%
Target: $136.50
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$124.33$127.22
52W
$66.42$129.12
Bollinger Bands
$119.21$123.50$127.79
Width: 6.9% – Inside
Implied Move ±1.4%
$123.20$126.26

🟠 RKLX (Y, F, Z, S) $65.74

▼ -1.65% (-1.10)
5D: ▲ +19.17% (+8.12)
1M: ▲ +145.89% (+39.00)
6M: ▲ +826.78% (+58.64)
YTD: ▲ +65.20% (+25.94)
1Y: ▲ +1146.26% (+60.46)
Volume: 3.9M
52W: $3.32 - $67.91
AUM: 145.89M
Volatility: 186.4%
BB: Inside (91.3%)
MACD: +8.915 | +7.522 (Bullish)
MA: 50d: $33.12 | 200d: $23.80
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $8.08 | Stop Loss: $49.58 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $65.74
Current
Stop Loss: $49.58
-24.6%
Target: $98.05
+49.2%
Risk/Reward: 24.6% / 49.2% (1:2)
ML Predictions
Day
$59.62$67.91
52W
$3.32$67.91
Bollinger Bands
$26.82$49.34$71.87
Width: 91.3% – Inside
Implied Move ±1.8%
$64.71$66.76

GILD (Y, F, Z, S) $121.99

▼ -1.68% (-2.08)
5D: ▲ +1.09% (+0.89)
1M: ▲ +2.70% (+3.21)
6M: ▲ +16.88% (+17.62)
YTD: ▼ -0.61% (-0.75)
1Y: ▲ +35.75% (+32.12)
Volume: 2.0M
52W: $88.35 - $127.86
Market Cap: 151.37B
Volatility: 24.6%
BB: Inside (6.1%)
MACD: +0.011 | +0.027 (Bearish)
MA: 50d: $122.66 | 200d: $113.06
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 1.9% (4.0d)
P/E: 18.88
EPS: 6.46
1y Target Est: $134.19
Upside %: +10.0%
Div: $3.16 (2.55%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $116.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.99
Current
Stop Loss: $116.03
-4.9%
Target: $133.92
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$121.95$124.57
52W
$88.35$127.86
Bollinger Bands
$119.02$122.77$126.53
Width: 6.1% – Inside
Implied Move ±1.6%
$120.36$123.62

KSS (Y, F, Z, S) $18.98

▼ -1.71% (-0.33)
5D: ▼ -12.78% (-1.56)
1M: ▼ -17.30% (-3.97)
6M: ▲ +190.83% (+12.45)
YTD: ▼ -7.01% (-1.43)
1Y: ▲ +54.25% (+6.68)
Volume: 2.1M
52W: $5.88 - $25.09
Market Cap: 2.13B
Volatility: 104.2%
BB: Inside (20.8%)
MACD: -0.349 | +0.005 (Bearish)
MA: 50d: $20.40 | 200d: $13.55
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 36.0% (8.2d)
P/E: 10.97
EPS: 1.73
1y Target Est: $22.00
Upside %: +15.9%
Div: $0.50 (2.59%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $16.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.98
Current
Stop Loss: $16.73
-11.9%
Target: $23.49
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
🚀 BREAKOUT: 89%
Day
$18.84$19.35
52W
$5.88$25.09
Bollinger Bands
$18.94$21.13$23.33
Width: 20.8% – Inside
Implied Move ±3.2%
$18.46$19.50

QCOM (Y, F, Z, S) $161.59

▼ -1.80% (-2.95)
5D: ▼ -11.15% (-16.19)
1M: ▼ -8.25% (-14.53)
6M: ▲ +10.68% (+15.59)
YTD: ▼ -5.53% (-9.46)
1Y: ▲ +0.48% (+0.77)
Volume: 4.0M
52W: $118.79 - $204.90
Market Cap: 174.35B
Volatility: 38.4%
BB: Below Lower (12.3%)
MACD: -1.562 | +0.234 (Bearish)
MA: 50d: $172.28 | 200d: $158.58
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 3.1% (3.3d)
P/E: 32.32
EPS: 5.00
1y Target Est: $191.92
Upside %: +18.8%
Div: $3.56 (2.16%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $151.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $161.59
Current
Stop Loss: $151.81
-6.0%
Target: $181.13
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$161.03$166.49
52W
$118.79$204.90
Bollinger Bands
$162.82$173.54$184.25
Width: 12.3% – Below Lower
Implied Move ±1.4%
$159.63$163.54

ABBV (Y, F, Z, S) $217.83

▼ -1.83% (-4.06)
5D: ▼ -2.81% (-2.25)
1M: ▼ -2.61% (-5.84)
6M: ▲ +13.43% (+25.79)
YTD: ▼ -4.66% (-10.66)
1Y: ▲ +30.34% (+50.71)
Volume: 3.3M
52W: $160.33 - $243.06
Market Cap: 384.99B
Volatility: 26.9%
BB: Inside (8.0%)
MACD: -1.716 | -0.767 (Bearish)
MA: 50d: $226.22 | 200d: $205.22
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.1% (2.8d)
P/E: 166.28
EPS: 1.31
1y Target Est: $244.59
Upside %: +12.3%
Div: $6.92 (3.12%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $206.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $217.83
Current
Stop Loss: $206.15
-5.4%
Target: $241.20
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$215.83$223.00
52W
$160.33$243.06
Bollinger Bands
$216.55$225.56$234.56
Width: 8.0% – Inside
Implied Move ±1.8%
$214.52$221.15

SMR (Y, F, Z, S) $19.45

▼ -1.94% (-0.38)
5D: ▼ -1.14% (-1.06)
1M: ▲ +13.59% (+2.33)
6M: ▲ +17.36% (+2.88)
YTD: ▲ +37.23% (+5.28)
1Y: ▼ -6.60% (-1.37)
Volume: 15.6M
52W: $11.08 - $57.42
Market Cap: 5.50B
Volatility: 106.1%
BB: Inside (51.0%)
MACD: -0.245 | -0.947 (Bullish)
MA: 50d: $20.54 | 200d: $30.65
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -32.64
EPS: -2.14
1y Target Est: $35.04
Upside %: +80.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $16.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.45
Current
Stop Loss: $16.41
-15.6%
Target: $25.52
+31.3%
Risk/Reward: 15.6% / 31.3% (1:2)
ML Predictions
Day
$19.08$19.91
52W
$11.08$57.42
Bollinger Bands
$12.91$17.32$21.73
Width: 51.0% – Inside
Implied Move ±4.6%
$18.69$20.20

TRI (Y, F, Z, S) $124.73

▼ -2.00% (-2.54)
5D: ▼ -3.59% (-4.50)
1M: ▼ -5.76% (-7.62)
6M: ▼ -32.19% (-59.21)
YTD: ▼ -5.43% (-7.16)
1Y: ▼ -19.76% (-30.71)
Volume: 407.3K
52W: $124.73 - $216.72
Market Cap: 56.38B
Volatility: 27.0%
BB: Below Lower (8.2%)
MACD: -2.186 | -1.970 (Bearish)
MA: 50d: $133.04 | 200d: $167.90
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: N/A (6.8d)
P/E: 32.15
EPS: 3.88
1y Target Est: $176.00
Upside %: +41.1%
Div: $2.38 (1.87%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $119.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.73
Current
Stop Loss: $119.36
-4.3%
Target: $135.47
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$124.73$127.81
52W
$124.73$216.72
Bollinger Bands
$124.95$130.27$135.60
Width: 8.2% – Below Lower
Implied Move ±64.7%
$56.18$193.28

ORLY (Y, F, Z, S) $93.12

▼ -2.00% (-1.90)
5D: ▲ +1.63% (-0.68)
1M: ▲ +0.24% (+0.22)
6M: ▼ -1.30% (-1.23)
YTD: ▲ +2.09% (+1.91)
1Y: ▲ +16.01% (+12.85)
Volume: 3.7M
52W: $79.70 - $108.72
Market Cap: 78.78B
Volatility: 20.8%
BB: Inside (6.6%)
MACD: -0.442 | -1.031 (Bullish)
MA: 50d: $95.56 | 200d: $96.33
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 32.33
EPS: 2.88
1y Target Est: $109.04
Upside %: +17.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $90.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $93.12
Current
Stop Loss: $90.10
-3.2%
Target: $99.16
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$93.10$95.33
52W
$79.70$108.72
Bollinger Bands
$89.17$92.23$95.28
Width: 6.6% – Inside
Implied Move ±1.8%
$91.69$94.55

CCL (Y, F, Z, S) $29.57

▼ -2.04% (-0.61)
5D: ▼ -6.71% (-2.57)
1M: ▲ +4.84% (+1.36)
6M: ▲ +61.21% (+11.23)
YTD: ▼ -3.19% (-0.98)
1Y: ▲ +18.54% (+4.62)
Volume: 13.1M
52W: $15.07 - $32.89
Market Cap: 38.81B
Volatility: 45.4%
BB: Inside (15.2%)
MACD: +0.715 | +1.009 (Bearish)
MA: 50d: $28.16 | 200d: $26.78
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 3.8% (2.2d)
P/E: 14.64
EPS: 2.02
1y Target Est: $37.79
Upside %: +27.8%
Div: $0.15 (0.5%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $27.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.57
Current
Stop Loss: $27.75
-6.2%
Target: $33.21
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$29.41$30.56
52W
$15.07$32.89
Bollinger Bands
$28.57$30.92$33.26
Width: 15.2% – Inside
Implied Move ±1.9%
$29.10$30.03

GGLL (Y, F, Z, S) $108.75

▼ -2.05% (-2.28)
5D: ▲ +4.16% (+2.30)
1M: ▲ +16.32% (+15.26)
6M: ▲ +286.61% (+80.62)
YTD: ▲ +12.25% (+11.87)
1Y: ▲ +136.24% (+62.72)
Volume: 779.6K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.1%
BB: Inside (26.2%)
MACD: +4.331 | +3.379 (Bullish)
MA: 50d: $95.13 | 200d: $56.04
P/C Vol Ratio: 2.43
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.28
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $99.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.75
Current
Stop Loss: $99.94
-8.1%
Target: $126.36
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$107.70$112.31
52W
$22.56$114.17
Bollinger Bands
$86.86$99.99$113.11
Width: 26.2% – Inside
Implied Move ±1.3%
$107.51$109.99

INSM (Y, F, Z, S) $160.02

▼ -2.10% (-3.44)
5D: ▼ -6.02% (-15.95)
1M: ▼ -20.26% (-40.65)
6M: ▲ +122.25% (+88.02)
YTD: ▼ -8.06% (-14.02)
1Y: ▲ +127.95% (+89.82)
Volume: 1.3M
52W: $60.40 - $212.75
Market Cap: 34.13B
Volatility: 56.7%
BB: Inside (18.2%)
MACD: -6.608 | -5.374 (Bearish)
MA: 50d: $188.39 | 200d: $129.82
P/C Vol Ratio: 5.59
Opt Dir: Strong Bearish   Short: 5.7% (3.9d)
P/E: -51.07
EPS: -6.19
1y Target Est: $213.67
Upside %: +33.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $147.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $160.02
Current
Stop Loss: $147.54
-7.8%
Target: $184.99
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$160.02$163.94
52W
$60.40$212.75
Bollinger Bands
$158.06$173.84$189.61
Width: 18.2% – Inside
Implied Move ±3.2%
$155.69$164.35

FANG (Y, F, Z, S) $150.40

▼ -2.17% (-3.33)
5D: ▲ +1.86% (+2.99)
1M: ▲ +0.90% (+1.34)
6M: ▲ +16.34% (+21.13)
YTD: ▲ +0.05% (+0.07)
1Y: ▼ -13.86% (-24.20)
Volume: 1.1M
52W: $111.64 - $175.92
Market Cap: 43.54B
Volatility: 30.3%
BB: Inside (8.5%)
MACD: -0.161 | -0.576 (Bullish)
MA: 50d: $149.47 | 200d: $141.75
P/C Vol Ratio: 9.85
Opt Dir: Bearish   Short: 4.8% (4.3d)
P/E: 10.56
EPS: 14.24
1y Target Est: $178.53
Upside %: +18.7%
Div: $4.00 (2.6%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $140.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.40
Current
Stop Loss: $140.62
-6.5%
Target: $169.95
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$149.55$153.10
52W
$111.64$175.92
Bollinger Bands
$142.23$148.57$154.91
Width: 8.5% – Inside
Implied Move ±1.9%
$147.92$152.88

TEAM (Y, F, Z, S) $129.10

▼ -2.17% (-2.87)
5D: ▼ -13.61% (-17.32)
1M: ▼ -19.09% (-30.46)
6M: ▼ -43.46% (-99.21)
YTD: ▼ -20.38% (-33.04)
1Y: ▼ -48.37% (-120.93)
Volume: 1.9M
52W: $128.86 - $326.00
Market Cap: 33.98B
Volatility: 37.6%
BB: Below Lower (28.7%)
MACD: -5.868 | -2.390 (Bearish)
MA: 50d: $154.89 | 200d: $180.01
P/C Vol Ratio: 11.01
Opt Dir: Strong Bearish   Short: 3.5% (1.8d)
P/E: 22.92
EPS: -0.70
1y Target Est: $239.15
Upside %: +85.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $116.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $129.10
Current
Stop Loss: $116.73
-9.6%
Target: $153.82
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$128.86$133.97
52W
$128.86$326.00
Bollinger Bands
$132.64$154.87$177.10
Width: 28.7% – Below Lower
Implied Move ±2.8%
$126.08$132.11

ROP (Y, F, Z, S) $414.81

▼ -2.21% (-9.39)
5D: ▼ -4.53% (-20.00)
1M: ▼ -6.34% (-28.06)
6M: ▼ -25.55% (-142.39)
YTD: ▼ -6.62% (-29.41)
1Y: ▼ -19.39% (-99.75)
Volume: 818.8K
52W: $412.33 - $591.26
Market Cap: 44.65B
Volatility: 19.8%
BB: Below Lower (9.5%)
MACD: -6.510 | -4.302 (Bearish)
MA: 50d: $442.56 | 200d: $513.73
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.0% (2.8d)
P/E: 28.59
EPS: 14.51
1y Target Est: $555.69
Upside %: +34.0%
Div: $3.64 (0.86%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $400.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $414.81
Current
Stop Loss: $400.25
-3.5%
Target: $443.93
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$412.33$424.00
52W
$412.33$591.26
Bollinger Bands
$418.70$439.63$460.56
Width: 9.5% – Below Lower
Implied Move ±10.8%
$376.91$452.71

AZN (Y, F, Z, S) $94.20

▼ -2.22% (-2.14)
5D: ▲ +0.20% (-0.45)
1M: ▲ +3.12% (+2.85)
6M: ▲ +32.13% (+22.91)
YTD: ▲ +2.47% (+2.27)
1Y: ▲ +46.48% (+29.89)
Volume: 6.7M
52W: $60.82 - $96.51
Market Cap: 292.07B
Volatility: 21.0%
BB: Inside (7.4%)
MACD: +1.265 | +1.181 (Bullish)
MA: 50d: $90.75 | 200d: $78.48
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 0.3% (1.7d)
P/E: 31.30
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.0%
Div: $1.57 (1.62%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $90.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.20
Current
Stop Loss: $90.60
-3.8%
Target: $101.40
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$93.41$95.36
52W
$60.82$96.51
Bollinger Bands
$89.48$92.90$96.32
Width: 7.4% – Inside
Implied Move ±1.4%
$93.05$95.34

FICO (Y, F, Z, S) $1579.18

▼ -2.30% (-37.11)
5D: ▼ -0.40% (-86.35)
1M: ▼ -11.88% (-212.95)
6M: ▼ -20.63% (-410.50)
YTD: ▼ -6.59% (-111.44)
1Y: ▼ -22.23% (-451.29)
Volume: 89.8K
52W: $1300.00 - $2217.60
Market Cap: 37.91B
Volatility: 34.7%
BB: Inside (16.5%)
MACD: -39.513 | -30.392 (Bearish)
MA: 50d: $1727.42 | 200d: $1695.06
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 5.7% (4.1d)
P/E: 59.57
EPS: 26.51
1y Target Est: $2040.88
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $54.02 | Stop Loss: $1471.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1579.18
Current
Stop Loss: $1471.14
-6.8%
Target: $1795.26
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$1568.25$1628.96
52W
$1300.00$2217.60
Bollinger Bands
$1541.74$1680.19$1818.65
Width: 16.5% – Inside
Implied Move ±2.5%
$1545.09$1613.27

TTD (Y, F, Z, S) $36.27

▼ -2.32% (-0.86)
5D: ▼ -2.76% (-1.02)
1M: ▼ -1.01% (-0.37)
6M: ▼ -32.37% (-17.36)
YTD: ▼ -4.45% (-1.69)
1Y: ▼ -69.69% (-83.41)
Volume: 10.5M
52W: $35.65 - $126.20
Market Cap: 17.73B
Volatility: 36.9%
BB: Inside (9.9%)
MACD: -0.744 | -0.748 (Bullish)
MA: 50d: $39.46 | 200d: $56.17
P/C Vol Ratio: 6.96
Opt Dir: Strong Bearish   Short: 10.0% (4.0d)
P/E: 41.22
EPS: 0.88
1y Target Est: $59.50
Upside %: +64.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.27
Current
Stop Loss: $33.86
-6.6%
Target: $41.09
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.91$37.78$39.64
Width: 9.9% – Inside
Implied Move ±2.3%
$35.55$36.99

CRM (Y, F, Z, S) $234.01

▼ -2.32% (-5.56)
5D: ▼ -10.18% (-25.93)
1M: ▼ -8.05% (-20.49)
6M: ▼ -12.48% (-33.38)
YTD: ▼ -11.66% (-30.90)
1Y: ▼ -26.66% (-85.07)
Volume: 8.4M
52W: $221.60 - $364.71
Market Cap: 222.78B
Volatility: 32.6%
BB: Below Lower (14.6%)
MACD: -2.088 | +1.644 (Bearish)
MA: 50d: $249.20 | 200d: $255.01
P/C Vol Ratio: 1.69
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 31.20
EPS: 7.50
1y Target Est: $329.65
Upside %: +40.9%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $220.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $234.01
Current
Stop Loss: $220.28
-5.9%
Target: $261.46
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$231.67$238.84
52W
$221.60$364.71
Bollinger Bands
$239.36$258.27$277.18
Width: 14.6% – Below Lower
Implied Move ±1.6%
$230.77$237.25

INTU (Y, F, Z, S) $553.33

▼ -2.34% (-13.27)
5D: ▼ -15.07% (-93.57)
1M: ▼ -17.18% (-114.79)
6M: ▼ -11.37% (-71.00)
YTD: ▼ -16.31% (-107.87)
1Y: ▼ -10.36% (-63.93)
Volume: 1.9M
52W: $529.06 - $810.72
Market Cap: 154.05B
Volatility: 30.1%
BB: Below Lower (21.6%)
MACD: -18.437 | -7.533 (Bearish)
MA: 50d: $649.64 | 200d: $680.62
P/C Vol Ratio: 8.16
Opt Dir: Strong Bearish   Short: 2.1% (2.4d)
P/E: 38.00
EPS: 14.56
1y Target Est: $793.05
Upside %: +43.3%
Div: $4.48 (0.79%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $19.44 | Stop Loss: $514.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $553.33
Current
Stop Loss: $514.45
-7.0%
Target: $631.08
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$553.11$570.97
52W
$529.06$810.72
Bollinger Bands
$575.97$645.59$715.21
Width: 21.6% – Below Lower
Implied Move ±0.9%
$548.86$557.80

CRDO (Y, F, Z, S) $153.16

▼ -2.35% (-3.68)
5D: ▲ +8.17% (+2.74)
1M: ▲ +9.13% (+12.82)
6M: ▲ +255.77% (+110.11)
YTD: ▲ +6.44% (+9.27)
1Y: ▲ +102.91% (+77.68)
Volume: 4.0M
52W: $29.09 - $213.80
Market Cap: 27.67B
Volatility: 82.6%
BB: Inside (20.2%)
MACD: -0.025 | -2.117 (Bullish)
MA: 50d: $154.05 | 200d: $113.84
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 132.03
EPS: 1.16
1y Target Est: $214.27
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.43 | Stop Loss: $132.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $153.16
Current
Stop Loss: $132.30
-13.6%
Target: $194.88
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$152.00$164.80
52W
$29.09$213.80
Bollinger Bands
$131.51$146.30$161.08
Width: 20.2% – Inside
Implied Move ±5.3%
$146.27$160.05

CSGP (Y, F, Z, S) $62.33

▼ -2.41% (-1.54)
5D: ▲ +1.58% (+3.84)
1M: ▼ -2.03% (-1.29)
6M: ▼ -15.96% (-11.84)
YTD: ▼ -7.30% (-4.91)
1Y: ▼ -14.87% (-10.89)
Volume: 2.2M
52W: $57.01 - $97.43
Market Cap: 26.42B
Volatility: 39.0%
BB: Inside (17.7%)
MACD: -1.615 | -1.413 (Bearish)
MA: 50d: $66.44 | 200d: $78.24
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 4.6% (2.2d)
P/E: 1038.83
EPS: 0.06
1y Target Est: $80.78
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $57.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $62.33
Current
Stop Loss: $57.22
-8.2%
Target: $72.55
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$62.31$64.58
52W
$57.01$97.43
Bollinger Bands
$58.92$64.65$70.37
Width: 17.7% – Inside
Implied Move ±6.0%
$59.14$65.52

OILU (Y, F, Z, S) $26.94

▼ -2.43% (-0.67)
5D: ▲ +5.68% (+1.55)
1M: ▲ +25.65% (+5.50)
6M: ▲ +45.85% (+8.47)
YTD: ▲ +16.97% (+3.91)
1Y: ▼ -21.96% (-7.58)
Volume: 465.0K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.8%
BB: Inside (29.1%)
MACD: +0.784 | +0.389 (Bullish)
MA: 50d: $24.05 | 200d: $22.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.01
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $24.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.94
Current
Stop Loss: $24.00
-10.9%
Target: $32.81
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$26.09$27.58
52W
$15.15$36.46
Bollinger Bands
$20.54$24.04$27.54
Width: 29.1% – Inside

VRTX (Y, F, Z, S) $438.59

▼ -2.43% (-10.94)
5D: ▼ -6.62% (-25.27)
1M: ▼ -3.60% (-16.37)
6M: ▼ -13.92% (-70.91)
YTD: ▼ -3.26% (-14.77)
1Y: ▲ +3.38% (+14.33)
Volume: 387.9K
52W: $362.50 - $519.68
Market Cap: 112.45B
Volatility: 27.2%
BB: Inside (8.6%)
MACD: +2.340 | +5.399 (Bearish)
MA: 50d: $444.05 | 200d: $437.47
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 2.2% (3.6d)
P/E: 30.86
EPS: 14.21
1y Target Est: $500.40
Upside %: +14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.80 | Stop Loss: $416.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $438.59
Current
Stop Loss: $416.98
-4.9%
Target: $481.80
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
🚀 BREAKOUT: 88%
Day
$438.59$450.44
52W
$362.50$519.68
Bollinger Bands
$438.14$457.79$477.43
Width: 8.6% – Inside
Implied Move ±6.9%
$413.02$464.16

ORCU (Y, F, Z, S) $17.65

▼ -2.49% (-0.45)
5D: ▲ +1.30% (-1.47)
1M: ▲ +0.68% (+0.12)
6M: ▼ -32.40% (-8.46)
YTD: ▼ -4.23% (-0.78)
1Y: ▼ -32.40% (-8.46)
Volume: 117.3K
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 108.3%
BB: Inside (24.5%)
MACD: -0.650 | -0.849 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.04
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $15.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.65
Current
Stop Loss: $15.30
-13.3%
Target: $22.35
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$17.60$18.36
52W
$15.42$27.57
Bollinger Bands
$16.08$18.32$20.56
Width: 24.5% – Inside

CTSH (Y, F, Z, S) $84.53

▼ -2.50% (-2.17)
5D: ▼ -1.45% (-0.73)
1M: ▲ +1.08% (+0.90)
6M: ▲ +16.36% (+11.88)
YTD: ▲ +1.84% (+1.53)
1Y: ▲ +10.44% (+7.99)
Volume: 1.9M
52W: $64.70 - $89.37
Market Cap: 41.28B
Volatility: 24.8%
BB: Inside (6.3%)
MACD: +1.407 | +1.643 (Bearish)
MA: 50d: $79.84 | 200d: $74.60
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 6.9% (6.8d)
P/E: 19.57
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.6%
Div: $1.24 (1.43%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $80.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.53
Current
Stop Loss: $80.86
-4.3%
Target: $91.87
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$83.99$86.56
52W
$64.70$89.37
Bollinger Bands
$81.82$84.50$87.17
Width: 6.3% – Inside
Implied Move ±2.4%
$82.81$86.25

ALNY (Y, F, Z, S) $357.58

▼ -2.53% (-9.27)
5D: ▼ -10.47% (-40.71)
1M: ▼ -8.59% (-33.59)
6M: ▲ +35.84% (+94.35)
YTD: ▼ -10.08% (-40.07)
1Y: ▲ +42.46% (+106.57)
Volume: 311.1K
52W: $205.87 - $495.55
Market Cap: 47.24B
Volatility: 38.4%
BB: Below Lower (15.9%)
MACD: -14.035 | -11.111 (Bearish)
MA: 50d: $421.11 | 200d: $377.15
P/C Vol Ratio: 3.17
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1233.05
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.26 | Stop Loss: $325.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $357.58
Current
Stop Loss: $325.07
-9.1%
Target: $422.62
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$357.51$372.82
52W
$205.87$495.55
Bollinger Bands
$362.76$393.99$425.21
Width: 15.9% – Below Lower
Implied Move ±2.7%
$349.47$365.70

MSTR (Y, F, Z, S) $174.73

▼ -2.57% (-4.60)
5D: ▲ +4.65% (+17.40)
1M: ▲ +4.32% (+7.23)
6M: ▼ -54.03% (-205.38)
YTD: ▲ +14.99% (+22.78)
1Y: ▼ -51.55% (-185.89)
Volume: 17.9M
52W: $149.75 - $457.22
Market Cap: 50.56B
Volatility: 65.1%
BB: Inside (17.3%)
MACD: -3.778 | -8.021 (Bullish)
MA: 50d: $182.38 | 200d: $313.59
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 12.9% (1.4d)
P/E: 7.18
EPS: 24.35
1y Target Est: $473.62
Upside %: +171.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.46 | Stop Loss: $153.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $174.73
Current
Stop Loss: $153.80
-12.0%
Target: $216.58
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$170.09$179.25
52W
$149.75$457.22
Bollinger Bands
$148.07$162.07$176.06
Width: 17.3% – Inside
Implied Move ±3.5%
$169.46$180.00

APP (Y, F, Z, S) $601.48

▼ -2.64% (-16.28)
5D: ▼ -2.44% (-46.24)
1M: ▼ -11.19% (-75.82)
6M: ▲ +123.34% (+332.17)
YTD: ▼ -10.74% (-72.34)
1Y: ▲ +79.53% (+266.45)
Volume: 2.8M
52W: $200.50 - $745.61
Market Cap: 203.45B
Volatility: 56.5%
BB: Inside (26.3%)
MACD: -8.510 | -0.172 (Bearish)
MA: 50d: $637.55 | 200d: $481.26
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 5.3% (3.7d)
P/E: 71.10
EPS: 8.46
1y Target Est: $745.92
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $37.80 | Stop Loss: $525.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $601.48
Current
Stop Loss: $525.89
-12.6%
Target: $752.66
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$600.20$629.80
52W
$200.50$745.61
Bollinger Bands
$580.05$667.76$755.47
Width: 26.3% – Inside
Implied Move ±1.2%
$595.55$607.41

IBM (Y, F, Z, S) $300.75

▼ -2.68% (-8.28)
5D: ▼ -0.65% (-3.47)
1M: ▼ -0.80% (-2.43)
6M: ▲ +26.74% (+63.45)
YTD: ▲ +1.53% (+4.54)
1Y: ▲ +40.22% (+86.26)
Volume: 2.3M
52W: $210.49 - $324.90
Market Cap: 281.12B
Volatility: 28.8%
BB: Inside (6.2%)
MACD: +0.398 | -0.014 (Bullish)
MA: 50d: $303.70 | 200d: $272.44
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 2.3% (5.2d)
P/E: 35.93
EPS: 8.37
1y Target Est: $302.05
Upside %: +0.4%
Div: $6.72 (2.17%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.73 | Stop Loss: $285.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $300.75
Current
Stop Loss: $285.28
-5.1%
Target: $331.68
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$299.81$311.81
52W
$210.49$324.90
Bollinger Bands
$292.72$302.14$311.55
Width: 6.2% – Inside
Implied Move ±1.7%
$296.30$305.20

ROKU (Y, F, Z, S) $104.66

▼ -2.69% (-2.89)
5D: ▼ -3.86% (-6.51)
1M: ▼ -5.79% (-6.43)
6M: ▲ +53.51% (+36.48)
YTD: ▼ -3.53% (-3.83)
1Y: ▲ +36.76% (+28.13)
Volume: 1.4M
52W: $52.43 - $116.66
Market Cap: 15.46B
Volatility: 37.9%
BB: Below Lower (7.9%)
MACD: +1.112 | +2.071 (Bearish)
MA: 50d: $104.34 | 200d: $89.15
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 6.7% (2.4d)
P/E: 80.15
EPS: -0.19
1y Target Est: $123.46
Upside %: +18.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $95.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.66
Current
Stop Loss: $95.76
-8.5%
Target: $122.46
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
🚀 BREAKOUT: 88%
Day
$104.25$108.32
52W
$52.43$116.66
Bollinger Bands
$105.73$110.06$114.40
Width: 7.9% – Below Lower
Implied Move ±2.1%
$102.75$106.57

RIVN (Y, F, Z, S) $17.02

▼ -2.71% (-0.48)
5D: ▼ -14.40% (-2.19)
1M: ▼ -4.89% (-0.88)
6M: ▲ +24.63% (+3.36)
YTD: ▼ -13.62% (-2.68)
1Y: ▲ +22.13% (+3.09)
Volume: 18.4M
52W: $10.36 - $22.69
Market Cap: 20.87B
Volatility: 84.7%
BB: Inside (28.0%)
MACD: +0.071 | +0.549 (Bearish)
MA: 50d: $17.75 | 200d: $14.52
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 14.5% (4.4d)
P/E: -7.01
EPS: -3.10
1y Target Est: $16.96
Upside %: -0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.02
Current
Stop Loss: $14.82
-13.0%
Target: $21.44
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$16.96$17.57
52W
$10.36$22.69
Bollinger Bands
$17.01$19.78$22.55
Width: 28.0% – Inside
Implied Move ±2.8%
$16.63$17.42

ORCX (Y, F, Z, S) $16.45

▼ -2.78% (-0.47)
5D: ▲ +1.11% (-1.41)
1M: ▲ +0.49% (+0.08)
6M: ▲ +33.52% (+4.13)
YTD: ▼ -4.53% (-0.78)
1Y: ▼ -19.99% (-4.11)
Volume: 6.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.0%
BB: Inside (24.4%)
MACD: -0.962 | -1.301 (Bullish)
MA: 50d: $20.25 | 200d: $26.57
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.95
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $14.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.45
Current
Stop Loss: $14.23
-13.5%
Target: $20.89
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$16.41$17.15
52W
$9.05$60.53
Bollinger Bands
$15.02$17.11$19.20
Width: 24.4% – Inside
Implied Move ±5.5%
$15.68$17.22

NOW (Y, F, Z, S) $130.74

▼ -2.87% (-3.87)
5D: ▼ -10.57% (-11.06)
1M: ▼ -16.31% (-25.48)
6M: ▼ -31.55% (-60.26)
YTD: ▼ -14.66% (-22.45)
1Y: ▼ -37.99% (-80.09)
Volume: 10.0M
52W: $130.68 - $239.62
Market Cap: 137.95B
Volatility: 33.8%
BB: Below Lower (20.3%)
MACD: -7.315 | -5.859 (Bearish)
MA: 50d: $160.00 | 200d: $180.29
P/C Vol Ratio: 7.96
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 78.76
EPS: 1.66
1y Target Est: $219.98
Upside %: +68.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $122.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $130.74
Current
Stop Loss: $122.29
-6.5%
Target: $147.64
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$130.68$136.20
52W
$130.68$239.62
Bollinger Bands
$133.61$148.68$163.75
Width: 20.3% – Below Lower
Implied Move ±1.7%
$128.82$132.66

GEHC (Y, F, Z, S) $82.78

▼ -2.95% (-2.52)
5D: ▼ -6.07% (-4.50)
1M: ▲ +0.68% (+0.56)
6M: ▲ +17.86% (+12.54)
YTD: ▲ +0.97% (+0.79)
1Y: ▼ -0.87% (-0.73)
Volume: 2.1M
52W: $57.54 - $94.63
Market Cap: 37.79B
Volatility: 28.4%
BB: Inside (8.7%)
MACD: +1.127 | +1.438 (Bearish)
MA: 50d: $80.66 | 200d: $74.59
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.2% (3.9d)
P/E: 17.14
EPS: 4.83
1y Target Est: $92.00
Upside %: +11.1%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $78.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $82.78
Current
Stop Loss: $78.29
-5.4%
Target: $91.76
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$82.44$84.25
52W
$57.54$94.63
Bollinger Bands
$80.61$84.28$87.95
Width: 8.7% – Inside
Implied Move ±2.1%
$81.30$84.26

CHTR (Y, F, Z, S) $195.71

▼ -3.27% (-6.62)
5D: ▼ -6.67% (-14.88)
1M: ▼ -7.37% (-15.57)
6M: ▼ -50.05% (-196.14)
YTD: ▼ -6.24% (-13.04)
1Y: ▼ -43.76% (-152.29)
Volume: 1.2M
52W: $193.00 - $437.06
Market Cap: 26.73B
Volatility: 31.7%
BB: Below Lower (7.8%)
MACD: -2.190 | -1.227 (Bearish)
MA: 50d: $206.31 | 200d: $297.64
P/C Vol Ratio: 4.85
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.43
EPS: 36.06
1y Target Est: $300.29
Upside %: +53.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.34 | Stop Loss: $183.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $195.71
Current
Stop Loss: $183.04
-6.5%
Target: $221.06
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
🚀 BREAKOUT: 30%
Day
$194.99$201.45
52W
$193.00$437.06
Bollinger Bands
$198.65$206.73$214.81
Width: 7.8% – Below Lower
Implied Move ±2.1%
$192.24$199.19

IONQ (Y, F, Z, S) $49.20

▼ -3.30% (-1.68)
5D: ▼ -2.48% (-0.25)
1M: ▼ -0.95% (-0.47)
6M: ▲ +79.17% (+21.74)
YTD: ▲ +9.65% (+4.33)
1Y: ▲ +24.90% (+9.81)
Volume: 13.6M
52W: $17.88 - $84.64
Market Cap: 17.43B
Volatility: 89.2%
BB: Inside (20.4%)
MACD: -0.103 | -0.461 (Bullish)
MA: 50d: $49.57 | 200d: $45.85
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 22.3% (4.9d)
P/E: -40.96
EPS: -5.84
1y Target Est: $74.89
Upside %: +52.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $42.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.20
Current
Stop Loss: $42.89
-12.8%
Target: $61.83
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
Day
$48.34$51.58
52W
$17.88$84.64
Bollinger Bands
$43.70$48.66$53.61
Width: 20.4% – Inside
Implied Move ±4.4%
$47.37$51.03

NVO (Y, F, Z, S) $56.93

▼ -3.36% (-1.98)
5D: ▼ -0.72% (-1.88)
1M: ▲ +16.28% (+7.97)
6M: ▼ -13.36% (-8.78)
YTD: ▲ +11.89% (+6.05)
1Y: ▼ -29.45% (-23.77)
Volume: 20.4M
52W: $43.08 - $91.28
Market Cap: 252.97B
Volatility: 41.0%
BB: Inside (31.1%)
MACD: +2.489 | +2.011 (Bullish)
MA: 50d: $50.34 | 200d: $58.69
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 15.68
EPS: 3.63
1y Target Est: $54.70
Upside %: -3.9%
Div: $1.73 (2.93%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $53.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.93
Current
Stop Loss: $53.43
-6.1%
Target: $63.92
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$56.30$57.83
52W
$43.08$91.28
Bollinger Bands
$45.34$53.68$62.01
Width: 31.1% – Inside
Implied Move ±2.0%
$55.94$57.92

DNUT (Y, F, Z, S) $3.72

▼ -3.37% (-0.13)
5D: ▼ -12.76% (-0.56)
1M: ▼ -15.91% (-0.70)
6M: ▼ -9.15% (-0.38)
YTD: ▼ -7.34% (-0.30)
1Y: ▼ -57.82% (-5.11)
Volume: 2.7M
52W: $2.50 - $9.48
Market Cap: 638.09M
Volatility: 65.0%
BB: Below Lower (20.9%)
MACD: -0.044 | +0.012 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: 24.3% (9.2d)
P/E: -38.40
EPS: -2.99
1y Target Est: $3.99
Upside %: +7.2%
Div: $0.14 (3.63%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.72
Current
Stop Loss: $3.28
-11.8%
Target: $4.61
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$3.69$3.92
52W
$2.50$9.48
Bollinger Bands
$3.79$4.24$4.68
Width: 20.9% – Below Lower
Implied Move ±7.5%
$3.49$3.96

🟠 MP (Y, F, Z, S) $66.78

▼ -3.64% (-2.52)
5D: ▲ +9.37% (+4.78)
1M: ▲ +25.01% (+13.36)
6M: ▲ +173.02% (+42.32)
YTD: ▲ +32.19% (+16.26)
1Y: ▲ +224.02% (+46.17)
Volume: 8.2M
52W: $18.64 - $100.25
Market Cap: 11.84B
Volatility: 76.1%
BB: Inside (40.5%)
MACD: +2.261 | +0.648 (Bullish)
MA: 50d: $58.17 | 200d: $51.46
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 14.4% (2.4d)
P/E: 106.25
EPS: -0.70
1y Target Est: $79.08
Upside %: +18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (69%)
ATR(14): $3.83 | Stop Loss: $59.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $66.78
Current
Stop Loss: $59.12
-11.5%
Target: $82.10
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$65.84$68.48
52W
$18.64$100.25
Bollinger Bands
$45.92$57.58$69.24
Width: 40.5% – Inside
Implied Move ±3.7%
$64.69$68.87

LLY (Y, F, Z, S) $1031.99

▼ -3.85% (-41.30)
5D: ▼ -4.90% (-31.57)
1M: ▼ -2.12% (-22.30)
6M: ▲ +15.46% (+138.16)
YTD: ▼ -3.97% (-42.69)
1Y: ▲ +39.23% (+290.78)
Volume: 3.2M
52W: $621.50 - $1133.95
Market Cap: 925.13B
Volatility: 29.5%
BB: Below Lower (6.4%)
MACD: +10.230 | +16.441 (Bearish)
MA: 50d: $1039.40 | 200d: $836.58
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 0.9% (2.5d)
P/E: 50.61
EPS: 20.39
1y Target Est: $1116.33
Upside %: +8.2%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $31.72 | Stop Loss: $968.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1031.99
Current
Stop Loss: $968.55
-6.1%
Target: $1158.86
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$1012.57$1067.60
52W
$621.50$1133.95
Bollinger Bands
$1036.24$1070.62$1105.00
Width: 6.4% – Below Lower
Implied Move ±1.6%
$1017.78$1046.20

OPEN (Y, F, Z, S) $6.36

▼ -4.22% (-0.28)
5D: ▼ -1.09% (-0.93)
1M: ▼ -5.50% (-0.37)
6M: ▲ +739.04% (+5.60)
YTD: ▲ +9.09% (+0.53)
1Y: ▲ +321.19% (+4.85)
Volume: 29.0M
52W: $0.51 - $10.87
Market Cap: 6.07B
Volatility: 106.6%
BB: Inside (25.2%)
MACD: -0.053 | -0.132 (Bullish)
MA: 50d: $6.94 | 200d: $4.24
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -29.49
EPS: -0.44
1y Target Est: $3.25
Upside %: -48.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $5.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.36
Current
Stop Loss: $5.38
-15.4%
Target: $8.33
+30.9%
Risk/Reward: 15.4% / 30.9% (1:2)
ML Predictions
Day
$6.32$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Inside
Implied Move ±4.2%
$6.13$6.59

COIN (Y, F, Z, S) $244.82

▼ -4.31% (-11.04)
5D: ▼ -0.31% (+4.04)
1M: ▼ -3.08% (-7.79)
6M: ▲ +20.67% (+41.93)
YTD: ▲ +8.26% (+18.68)
1Y: ▼ -10.95% (-30.11)
Volume: 8.1M
52W: $142.58 - $444.65
Market Cap: 66.02B
Volatility: 61.2%
BB: Inside (12.6%)
MACD: -4.428 | -7.171 (Bullish)
MA: 50d: $262.02 | 200d: $288.68
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: 8.6% (2.0d)
P/E: 21.18
EPS: 11.56
1y Target Est: $341.56
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.51 | Stop Loss: $223.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $244.82
Current
Stop Loss: $223.80
-8.6%
Target: $286.85
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$243.64$251.20
52W
$142.58$444.65
Bollinger Bands
$227.55$242.88$258.20
Width: 12.6% – Inside
Implied Move ±2.7%
$239.24$250.40

PILL (Y, F, Z, S) $12.11

▼ -4.34% (-0.55)
5D: ▼ -2.26% (+0.20)
1M: ▲ +0.42% (+0.05)
6M: ▲ +117.68% (+6.55)
YTD: ▼ -1.54% (-0.19)
1Y: ▲ +65.20% (+4.78)
Volume: 65.4K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 63.0%
BB: Inside (16.7%)
MACD: +0.211 | +0.318 (Bearish)
MA: 50d: $11.23 | 200d: $7.56
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.78
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.11
Current
Stop Loss: $10.71
-11.6%
Target: $14.91
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.7% – Inside
Implied Move ±5.8%
$11.52$12.70

🟠 NRGU (Y, F, Z, S) $20.48

▼ -5.05% (-1.09)
5D: ▲ +2.66% (+0.67)
1M: ▲ +20.26% (+3.45)
6M: ▲ +56.30% (+7.38)
YTD: ▲ +17.03% (+2.98)
1Y: ▼ -21.60% (-5.64)
Volume: 50.0K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 68.0%
BB: Inside (30.3%)
MACD: +0.462 | +0.116 (Bullish)
MA: 50d: $18.97 | 200d: $17.74
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.66
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.32 | Stop Loss: $17.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $20.48
Current
Stop Loss: $17.85
-12.8%
Target: $25.74
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
Day
$20.35$21.30
52W
$10.28$26.12
Bollinger Bands
$15.68$18.47$21.27
Width: 30.3% – Inside

MSTX (Y, F, Z, S) $4.93

▼ -5.19% (-0.27)
5D: ▲ +7.88% (+0.88)
1M: ▲ +3.57% (+0.17)
6M: ▼ -87.37% (-34.11)
YTD: ▲ +28.05% (+1.08)
1Y: ▼ -90.45% (-46.69)
Volume: 138.5M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 129.1%
BB: Inside (31.3%)
MACD: -0.450 | -0.747 (Bullish)
MA: 50d: $5.97 | 200d: $24.81
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $3.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.93
Current
Stop Loss: $3.83
-22.2%
Target: $7.12
+44.5%
Risk/Reward: 22.2% / 44.5% (1:2)
ML Predictions
Day
$4.67$5.18
52W
$3.73$64.40
Bollinger Bands
$3.68$4.36$5.04
Width: 31.3% – Inside
Implied Move ±6.5%
$4.66$5.20

LABU (Y, F, Z, S) $167.50

▼ -5.21% (-9.21)
5D: ▲ +1.87% (-0.23)
1M: ▲ +5.10% (+8.12)
6M: ▲ +179.12% (+107.49)
YTD: ▲ +5.09% (+8.11)
1Y: ▲ +100.97% (+84.15)
Volume: 427.3K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.6%
BB: Inside (19.5%)
MACD: +3.995 | +4.272 (Bearish)
MA: 50d: $153.26 | 200d: $90.74
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.59 | Stop Loss: $144.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.50
Current
Stop Loss: $144.33
-13.8%
Target: $213.84
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
Day
$166.64$178.40
52W
$32.22$186.24
Bollinger Bands
$149.07$165.14$181.21
Width: 19.5% – Inside
Implied Move ±5.3%
$159.95$175.05

HOOD (Y, F, Z, S) $113.32

▼ -5.31% (-6.35)
5D: ▼ -1.79% (-1.95)
1M: ▼ -5.09% (-6.08)
6M: ▲ +130.75% (+64.21)
YTD: ▲ +0.19% (+0.22)
1Y: ▲ +148.73% (+67.76)
Volume: 25.8M
52W: $29.66 - $153.86
Market Cap: 101.90B
Volatility: 69.2%
BB: Inside (10.2%)
MACD: -1.897 | -2.050 (Bullish)
MA: 50d: $122.56 | 200d: $100.75
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 47.02
EPS: 2.41
1y Target Est: $149.72
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $103.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.32
Current
Stop Loss: $103.99
-8.2%
Target: $131.97
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$113.06$119.88
52W
$29.66$153.86
Bollinger Bands
$111.98$118.00$124.02
Width: 10.2% – Inside
Implied Move ±2.7%
$110.74$115.90

SATS (Y, F, Z, S) $123.88

▼ -5.50% (-7.21)
5D: ▲ +5.93% (+3.88)
1M: ▲ +19.53% (+20.24)
6M: ▲ +451.07% (+101.40)
YTD: ▲ +13.97% (+15.18)
1Y: ▲ +406.05% (+99.40)
Volume: 4.8M
52W: $14.90 - $132.25
Market Cap: 35.66B
Volatility: 52.6%
BB: Inside (29.9%)
MACD: +9.250 | +8.685 (Bullish)
MA: 50d: $92.14 | 200d: $53.32
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 21.4% (3.6d)
P/E: -36.79
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.82 | Stop Loss: $112.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.88
Current
Stop Loss: $112.24
-9.4%
Target: $147.16
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$123.80$132.25
52W
$14.90$132.25
Bollinger Bands
$95.89$112.74$129.59
Width: 29.9% – Inside
Implied Move ±4.6%
$119.06$128.70

SOXS (Y, F, Z, S) $2.11

▼ -7.45% (-0.17)
5D: ▼ -17.89% (-0.25)
1M: ▼ -36.92% (-1.24)
6M: ▼ -88.47% (-16.19)
YTD: ▼ -32.58% (-1.02)
1Y: ▼ -89.03% (-17.13)
Volume: 312.5M
52W: $2.05 - $51.85
AUM: 1.07B
Volatility: 100.5%
BB: Inside (62.4%)
MACD: -0.300 | -0.254 (Bearish)
MA: 50d: $3.22 | 200d: $8.54
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.11
Current
Stop Loss: $1.74
-17.6%
Target: $2.85
+35.2%
Risk/Reward: 17.6% / 35.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.05$2.12
52W
$2.05$51.85
Bollinger Bands
$1.91$2.78$3.65
Width: 62.4% – Inside
Implied Move ±5.7%
$2.01$2.21

ELIL (Y, F, Z, S) $25.90

▼ -7.58% (-2.13)
5D: ▼ -9.71% (-1.66)
1M: ▼ -5.47% (-1.50)
6M: ▲ +11.26% (+2.62)
YTD: ▼ -8.40% (-2.38)
1Y: ▲ +26.36% (+5.40)
Volume: 120.5K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.9%
BB: Below Lower (12.6%)
MACD: +0.379 | +0.691 (Bearish)
MA: 50d: $26.69 | 200d: $18.83
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.63
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $22.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.90
Current
Stop Loss: $22.73
-12.2%
Target: $32.25
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.28$28.04$29.80
Width: 12.6% – Below Lower
Implied Move ±9.1%
$23.91$27.90

CONL (Y, F, Z, S) $16.86

▼ -8.62% (-1.59)
5D: ▼ -1.29% (+0.44)
1M: ▼ -8.72% (-1.61)
6M: ▼ -6.33% (-1.14)
YTD: ▲ +15.09% (+2.21)
1Y: ▼ -59.86% (-25.14)
Volume: 9.0M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.4%
BB: Inside (23.6%)
MACD: -0.990 | -1.443 (Bullish)
MA: 50d: $20.37 | 200d: $30.24
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $14.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.86
Current
Stop Loss: $14.00
-17.0%
Target: $22.59
+34.0%
Risk/Reward: 17.0% / 34.0% (1:2)
ML Predictions
Day
$16.70$17.75
52W
$9.21$72.35
Bollinger Bands
$14.87$16.86$18.85
Width: 23.6% – Inside
Implied Move ±5.3%
$16.09$17.63

RDDT (Y, F, Z, S) $228.34

▼ -9.53% (-24.04)
5D: ▼ -10.08% (-16.22)
1M: ▲ +1.94% (+4.34)
6M: ▲ +95.88% (+111.77)
YTD: ▼ -0.67% (-1.53)
1Y: ▲ +33.77% (+57.65)
Volume: 8.7M
52W: $79.75 - $282.95
Market Cap: 43.27B
Volatility: 65.9%
BB: Inside (18.9%)
MACD: +6.679 | +7.702 (Bearish)
MA: 50d: $220.75 | 200d: $180.14
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 16.4% (5.2d)
P/E: 105.23
EPS: 2.17
1y Target Est: $250.07
Upside %: +9.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.31 | Stop Loss: $201.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $228.34
Current
Stop Loss: $201.73
-11.7%
Target: $281.56
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$226.65$251.00
52W
$79.75$282.95
Bollinger Bands
$216.30$238.87$261.44
Width: 18.9% – Inside
Implied Move ±4.0%
$220.60$236.08
CRWG (Y, F, Z, S) $4.85
▲ +16.87% (+0.70)
5D: ▲ +55.95% (+1.49)
1M: ▲ +79.05% (+2.14)
Vol: 142.6M
52W: $2.27 - $18.40
AUM: 89.68M
BYND (Y, F, Z, S) $1.05
▲ +9.16% (+0.09)
5D: ▲ +1.95% (+0.08)
1M: ▼ -4.54% (-0.05)
Vol: 85.0M
52W: $0.50 - $7.69
Market Cap: 476.29M
CRWV (Y, F, Z, S) $97.51
▲ +8.59% (+7.71)
5D: ▲ +26.49% (+17.37)
1M: ▲ +40.30% (+28.01)
Vol: 61.4M
52W: $33.51 - $187.00
Market Cap: 48.59B
LAYS (Y, F, Z, S) $50.42
▲ +8.33% (+3.88)
5D: ▲ +16.80% (+7.72)
1M: ▲ +17.32% (+7.44)
Vol: 3.8K
52W: $10.70 - $67.45
AUM: 4.57M
SOXL (Y, F, Z, S) $59.88
▲ +8.12% (+4.49)
5D: ▲ +20.59% (+5.92)
1M: ▲ +47.88% (+19.38)
Vol: 72.9M
52W: $7.21 - $61.67
AUM: 12.68B
KLAC (Y, F, Z, S) $1549.46
▲ +8.01% (+114.96)
5D: ▲ +16.98% (+149.46)
1M: ▲ +26.66% (+326.09)
Vol: 735.6K
52W: $547.89 - $1571.49
Market Cap: 204.04B
AMDL (Y, F, Z, S) $18.09
▲ +7.99% (+1.34)
5D: ▲ +28.02% (+4.19)
1M: ▲ +20.83% (+3.12)
Vol: 66.3M
52W: $2.77 - $25.86
AUM: 576.98M
AMAT (Y, F, Z, S) $322.86
▲ +6.95% (+20.97)
5D: ▲ +14.64% (+21.68)
1M: ▲ +24.74% (+64.02)
Vol: 8.1M
52W: $122.80 - $331.00
Market Cap: 257.21B
ASTS (Y, F, Z, S) $101.58
▲ +6.68% (+6.36)
5D: ▲ +12.17% (+3.91)
1M: ▲ +48.57% (+33.21)
Vol: 11.2M
52W: $17.50 - $104.80
Market Cap: 37.32B
BE (Y, F, Z, S) $142.00
▲ +6.40% (+8.54)
5D: ▲ +16.55% (+7.93)
1M: ▲ +62.08% (+54.39)
Vol: 7.3M
52W: $15.15 - $147.86
Market Cap: 33.58B
MS (Y, F, Z, S) $191.65
▲ +6.01% (+10.87)
5D: ▲ +3.77% (+5.33)
1M: ▲ +8.58% (+15.14)
Vol: 7.4M
52W: $92.37 - $192.08
Market Cap: 305.86B
ASML (Y, F, Z, S) $1337.56
▲ +5.84% (+73.84)
5D: ▲ +11.99% (+63.68)
1M: ▲ +24.30% (+261.51)
Vol: 1.4M
52W: $574.25 - $1358.00
Market Cap: 519.17B
NVDL (Y, F, Z, S) $89.42
▲ +5.83% (+4.93)
5D: ▲ +3.45% (+3.25)
1M: ▲ +11.03% (+8.89)
Vol: 8.6M
52W: $23.12 - $118.50
AUM: 4.74B
NVDU (Y, F, Z, S) $119.75
▲ +5.72% (+6.48)
5D: ▲ +3.49% (+4.46)
1M: ▲ +11.05% (+11.92)
Vol: 704.7K
52W: $30.90 - $158.78
AUM: 689.42M
SMCI (Y, F, Z, S) $29.74
▲ +5.18% (+1.47)
5D: ▼ -0.55% (-0.42)
1M: ▼ -6.08% (-1.92)
Vol: 34.8M
52W: $25.71 - $66.44
Market Cap: 17.75B
AMC (Y, F, Z, S) $1.63
▲ +5.16% (+0.08)
5D: ▲ +12.41% (-0.01)
1M: ▼ -15.54% (-0.30)
Vol: 32.3M
52W: $1.44 - $4.08
Market Cap: 836.10M
WDC (Y, F, Z, S) $225.81
▲ +5.03% (+10.81)
5D: ▲ +20.32% (+25.35)
1M: ▲ +29.34% (+51.23)
Vol: 6.7M
52W: $28.72 - $230.48
Market Cap: 77.41B
LRCX (Y, F, Z, S) $219.07
▲ +4.92% (+10.28)
5D: ▲ +9.01% (+0.71)
1M: ▲ +34.18% (+55.81)
Vol: 8.1M
52W: $55.98 - $229.32
Market Cap: 276.25B
USD (Y, F, Z, S) $57.43
▲ +4.91% (+2.69)
5D: ▲ +7.25% (+2.24)
1M: ▲ +16.81% (+8.26)
Vol: 841.7K
52W: $12.51 - $64.79
AUM: 1.69B
TSM (Y, F, Z, S) $343.00
▲ +4.86% (+15.89)
5D: ▲ +7.86% (+19.37)
1M: ▲ +19.57% (+56.13)
Vol: 36.1M
52W: $132.98 - $351.33
Market Cap: 1.78T
NBIS (Y, F, Z, S) $106.79
▲ +4.71% (+4.81)
5D: ▲ +9.75% (+8.86)
1M: ▲ +31.91% (+25.84)
Vol: 8.6M
52W: $18.31 - $141.10
Market Cap: 26.91B
GS (Y, F, Z, S) $974.79
▲ +4.52% (+42.12)
5D: ▲ +4.27% (+35.81)
1M: ▲ +10.88% (+95.64)
Vol: 2.7M
52W: $432.73 - $981.26
Market Cap: 295.09B
UAL (Y, F, Z, S) $115.60
▲ +4.37% (+4.85)
5D: ▲ +0.11% (-1.72)
1M: ▲ +2.77% (+3.11)
Vol: 1.9M
52W: $52.00 - $119.21
Market Cap: 37.42B
BOEU (Y, F, Z, S) $49.41
▲ +4.28% (+2.03)
5D: ▲ +18.06% (+5.08)
1M: ▲ +40.98% (+14.36)
Vol: 22.6K
52W: $26.15 - $51.82
AUM: 28.72M
NAIL (Y, F, Z, S) $71.29
▲ +4.24% (+2.90)
5D: ▲ +26.94% (+4.73)
1M: ▲ +23.38% (+13.51)
Vol: 964.1K
52W: $39.62 - $103.95
AUM: 541.06M
BNKU (Y, F, Z, S) $35.56
▲ +4.19% (+1.43)
5D: ▼ -4.54% (-1.52)
1M: ▲ +8.71% (+2.85)
Vol: 19.4K
52W: $8.51 - $39.33
AUM: 33.79M
MIDU (Y, F, Z, S) $61.10
▲ +4.09% (+2.40)
5D: ▲ +7.99% (+3.12)
1M: ▲ +18.05% (+9.34)
Vol: 80.6K
52W: $25.11 - $61.43
AUM: 71.07M
AMD (Y, F, Z, S) $232.56
▲ +4.01% (+8.96)
5D: ▲ +13.62% (+29.39)
1M: ▲ +11.18% (+23.39)
Vol: 50.1M
52W: $76.48 - $267.08
Market Cap: 378.62B
C (Y, F, Z, S) $116.80
▲ +3.91% (+4.39)
5D: ▼ -3.15% (-4.52)
1M: ▲ +4.96% (+5.52)
Vol: 11.0M
52W: $54.39 - $124.17
Market Cap: 215.02B
CEG (Y, F, Z, S) $343.08
▲ +3.84% (+12.70)
5D: ▲ +6.37% (+0.56)
1M: ▼ -6.17% (-22.55)
Vol: 1.5M
52W: $160.75 - $412.23
Market Cap: 124.29B
STX (Y, F, Z, S) $323.98
▲ +3.75% (+11.70)
5D: ▲ +13.89% (+19.97)
1M: ▲ +12.74% (+36.60)
Vol: 1.4M
52W: $62.49 - $332.00
Market Cap: 70.59B
DVLT (Y, F, Z, S) $0.75
▲ +3.72% (+0.03)
5D: ▼ -26.06% (-0.17)
1M: ▼ -46.27% (-0.64)
Vol: 148.1M
52W: $0.25 - $4.10
Market Cap: 428.57M
TNA (Y, F, Z, S) $57.34
▲ +3.72% (+2.06)
5D: ▲ +9.53% (+3.85)
1M: ▲ +19.77% (+9.47)
Vol: 7.8M
52W: $17.89 - $57.66
AUM: 1.68B
BKR (Y, F, Z, S) $51.77
▲ +3.58% (+1.79)
5D: ▲ +3.13% (+1.80)
1M: ▲ +14.99% (+6.75)
Vol: 6.7M
52W: $33.06 - $52.16
Market Cap: 51.09B
MUU (Y, F, Z, S) $138.44
▲ +3.55% (+4.75)
5D: ▲ +7.15% (-5.12)
1M: ▲ +102.37% (+70.03)
Vol: 641.7K
52W: $6.42 - $148.49
AUM: 515.79M
DAL (Y, F, Z, S) $70.92
▲ +3.55% (+2.43)
5D: ▼ -0.52% (-1.39)
1M: ▼ -0.31% (-0.22)
Vol: 4.9M
52W: $34.41 - $73.16
Market Cap: 46.31B
TREE (Y, F, Z, S) $66.59
▲ +3.43% (+2.21)
5D: ▲ +19.47% (+3.68)
1M: ▲ +29.40% (+15.13)
Vol: 385.6K
52W: $33.50 - $77.35
Market Cap: 910.33M
LITE (Y, F, Z, S) $342.89
▲ +3.40% (+11.27)
5D: ▼ -1.54% (-8.53)
1M: ▲ +8.46% (+26.74)
Vol: 2.1M
52W: $45.65 - $402.80
Market Cap: 24.32B
MPWR (Y, F, Z, S) $1016.25
▲ +3.32% (+32.65)
5D: ▲ +5.96% (+57.28)
1M: ▲ +7.00% (+66.50)
Vol: 171.0K
52W: $436.42 - $1121.48
Market Cap: 48.69B
HIBL (Y, F, Z, S) $77.03
▲ +3.20% (+2.39)
5D: ▲ +5.72% (+1.26)
1M: ▲ +14.54% (+9.78)
Vol: 49.8K
52W: $13.62 - $78.24
AUM: 63.24M
NVDA (Y, F, Z, S) $188.57
▲ +2.96% (+5.43)
5D: ▲ +1.91% (+3.71)
1M: ▲ +6.11% (+10.85)
Vol: 147.9M
52W: $86.60 - $212.18
Market Cap: 4.59T
SBUX (Y, F, Z, S) $93.78
▲ +2.89% (+2.63)
5D: ▲ +6.35% (+4.90)
1M: ▲ +10.23% (+8.70)
Vol: 4.0M
52W: $73.95 - $115.04
Market Cap: 106.63B
ALAB (Y, F, Z, S) $177.09
▲ +2.87% (+4.95)
5D: ▲ +12.99% (+14.48)
1M: ▲ +22.18% (+32.15)
Vol: 1.8M
52W: $47.12 - $262.90
Market Cap: 29.91B
SMH (Y, F, Z, S) $399.28
▲ +2.81% (+10.93)
5D: ▲ +5.36% (+10.06)
1M: ▲ +13.80% (+48.43)
Vol: 12.8M
52W: $169.58 - $403.57
Market Cap: 4.66B
CAVA (Y, F, Z, S) $72.43
▲ +2.64% (+1.86)
5D: ▲ +4.07% (+1.57)
1M: ▲ +37.39% (+19.71)
Vol: 1.8M
52W: $43.41 - $144.49
Market Cap: 8.40B
DUSL (Y, F, Z, S) $81.57
▲ +2.60% (+2.07)
5D: ▲ +10.25% (+5.18)
1M: ▲ +18.95% (+12.99)
Vol: 20.1K
52W: $28.66 - $81.98
AUM: 33.73M
PWR (Y, F, Z, S) $448.33
▲ +2.58% (+11.26)
5D: ▲ +8.51% (+25.76)
1M: ▲ +2.27% (+9.95)
Vol: 403.1K
52W: $226.91 - $473.87
Market Cap: 66.85B
FAST (Y, F, Z, S) $43.49
▲ +2.53% (+1.08)
5D: ▲ +4.06% (+1.51)
1M: ▲ +2.73% (+1.15)
Vol: 7.6M
52W: $34.77 - $50.37
Market Cap: 49.94B
SIDU (Y, F, Z, S) $3.85
▲ +2.53% (+0.10)
5D: ▼ -10.16% (-0.17)
1M: ▲ +299.69% (+2.88)
Vol: 88.4M
52W: $0.63 - $5.39
Market Cap: 250.76M
TECL (Y, F, Z, S) $121.48
▲ +2.50% (+2.96)
5D: ▲ +3.11% (-0.93)
1M: ▲ +6.02% (+6.90)
Vol: 998.6K
52W: $30.54 - $146.37
AUM: 3.99B
PCAR (Y, F, Z, S) $121.91
▲ +2.45% (+2.91)
5D: ▲ +3.14% (+3.11)
1M: ▲ +10.08% (+11.16)
Vol: 1.7M
52W: $82.75 - $122.65
Market Cap: 64.03B
LB (Y, F, Z, S) $59.67
▲ +2.39% (+1.40)
5D: ▲ +26.64% (+9.19)
1M: ▲ +18.29% (+9.22)
Vol: 247.4K
52W: $43.75 - $87.17
Market Cap: 4.75B
DFEN (Y, F, Z, S) $89.40
▲ +2.23% (+1.95)
5D: ▲ +18.65% (+8.53)
1M: ▲ +52.14% (+30.64)
Vol: 401.8K
52W: $15.97 - $89.99
AUM: 341.89M
BA (Y, F, Z, S) $247.66
▲ +2.08% (+5.05)
5D: ▲ +8.92% (+13.13)
1M: ▲ +19.81% (+40.95)
Vol: 4.6M
52W: $128.88 - $248.75
Market Cap: 193.94B
ODFL (Y, F, Z, S) $177.13
▲ +2.08% (+3.61)
5D: ▲ +3.54% (+4.00)
1M: ▲ +12.86% (+20.19)
Vol: 942.6K
52W: $125.76 - $208.11
Market Cap: 37.23B
EDC (Y, F, Z, S) $65.02
▲ +2.04% (+1.30)
5D: ▲ +6.92% (+3.28)
1M: ▲ +30.41% (+15.16)
Vol: 71.8K
52W: $19.88 - $65.65
AUM: 121.63M
CPRT (Y, F, Z, S) $40.79
▲ +2.01% (+0.80)
5D: ▲ +4.50% (+0.96)
1M: ▲ +4.20% (+1.64)
Vol: 3.7M
52W: $37.41 - $63.85
Market Cap: 39.49B
UNHG (Y, F, Z, S) $17.49
▲ +1.98% (+0.34)
5D: ▼ -5.00% (-0.63)
1M: ▲ +1.43% (+0.25)
Vol: 7.1M
52W: $9.10 - $22.82
AUM: 339.10M
BB (Y, F, Z, S) $3.94
▲ +1.94% (+0.08)
5D: ▲ +2.20% (+0.11)
1M: ▼ -10.14% (-0.44)
Vol: 4.0M
52W: $2.80 - $6.24
Market Cap: 2.33B
JNUG (Y, F, Z, S) $258.60
▲ +1.82% (+4.62)
5D: ▲ +11.57% (+23.08)
1M: ▲ +30.46% (+60.38)
Vol: 142.6K
52W: $39.21 - $265.20
AUM: 576.37M
BX (Y, F, Z, S) $161.56
▲ +1.80% (+2.85)
5D: ▲ +4.03% (+3.94)
1M: ▲ +6.23% (+9.47)
Vol: 1.3M
52W: $113.15 - $188.42
Market Cap: 198.24B
BABX (Y, F, Z, S) $48.28
▲ +1.73% (+0.82)
5D: ▲ +21.83% (+10.48)
1M: ▲ +28.30% (+10.65)
Vol: 2.6M
52W: $14.91 - $66.00
AUM: 162.17M
AVL (Y, F, Z, S) $42.89
▲ +1.71% (+0.72)
5D: ▲ +5.77% (-0.60)
1M: ▼ -0.35% (-0.15)
Vol: 271.1K
52W: $8.83 - $65.16
AUM: 221.46M
MU (Y, F, Z, S) $339.04
▲ +1.71% (+5.69)
5D: ▲ +3.68% (-6.05)
1M: ▲ +45.88% (+106.62)
Vol: 21.9M
52W: $61.42 - $351.23
Market Cap: 381.53B
VRT (Y, F, Z, S) $173.77
▲ +1.70% (+2.91)
5D: ▲ +8.08% (+10.19)
1M: ▲ +8.16% (+13.11)
Vol: 3.1M
52W: $53.55 - $202.37
Market Cap: 66.44B
TEM (Y, F, Z, S) $70.43
▲ +1.66% (+1.15)
5D: ▲ +3.03% (+4.16)
1M: ▲ +3.41% (+2.32)
Vol: 4.0M
52W: $32.90 - $104.32
Market Cap: 12.53B
CAT (Y, F, Z, S) $649.10
▲ +1.62% (+10.35)
5D: ▲ +6.74% (+31.48)
1M: ▲ +10.22% (+60.17)
Vol: 1.3M
52W: $264.29 - $652.36
Market Cap: 304.09B
CDNS (Y, F, Z, S) $318.11
▲ +1.58% (+4.94)
5D: ▼ -0.22% (-9.20)
1M: ▼ -0.44% (-1.42)
Vol: 1.6M
52W: $221.56 - $376.45
Market Cap: 86.68B
SHPU (Y, F, Z, S) $27.93
▲ +1.56% (+0.43)
5D: ▼ -11.86% (-2.20)
1M: ▼ -7.54% (-2.28)
Vol: 14.7K
52W: $21.18 - $38.72
AUM: 8.01M
MAR (Y, F, Z, S) $324.51
▲ +1.51% (+4.83)
5D: ▼ -0.12% (-3.67)
1M: ▲ +6.06% (+18.54)
Vol: 541.2K
52W: $203.87 - $331.09
Market Cap: 88.09B
TQQQ (Y, F, Z, S) $54.63
▲ +1.50% (+0.80)
5D: ▲ +0.82% (-1.12)
1M: ▲ +4.57% (+2.39)
Vol: 173.1M
52W: $17.41 - $60.59
AUM: 29.49B
PM (Y, F, Z, S) $173.63
▲ +1.49% (+2.55)
5D: ▲ +9.33% (+11.02)
1M: ▲ +10.93% (+17.11)
Vol: 2.7M
52W: $113.18 - $181.91
Market Cap: 270.28B
TRFK (Y, F, Z, S) $65.80
▲ +1.46% (+0.95)
5D: ▲ +3.72% (+1.33)
1M: ▲ +3.24% (+2.07)
Vol: 74.9K
52W: $37.46 - $74.22
AUM: 383.79M
XHB (Y, F, Z, S) $115.55
▲ +1.46% (+1.66)
5D: ▲ +7.36% (+2.35)
1M: ▲ +8.52% (+9.07)
Vol: 2.2M
52W: $84.08 - $120.21
AUM: 1.61B
ADI (Y, F, Z, S) $302.12
▲ +1.39% (+4.14)
5D: ▲ +0.99% (+1.20)
1M: ▲ +8.52% (+23.73)
Vol: 2.1M
52W: $156.76 - $305.60
Market Cap: 147.94B
KOSS (Y, F, Z, S) $4.40
▲ +1.38% (+0.06)
5D: ▲ +2.09% (+0.03)
1M: ▼ -2.44% (-0.11)
Vol: 8.1K
52W: $4.00 - $8.59
Market Cap: 41.61M
SPRX (Y, F, Z, S) $42.15
▲ +1.36% (+0.57)
5D: ▲ +6.94% (+1.52)
1M: ▲ +13.82% (+5.12)
Vol: 57.8K
52W: $16.31 - $44.48
AUM: 144.36M
ARMG (Y, F, Z, S) $5.27
▲ +1.35% (+0.07)
5D: ▼ -13.18% (-0.65)
1M: ▼ -25.30% (-1.78)
Vol: 777.8K
52W: $4.09 - $24.69
AUM: 10.53M
QTUM (Y, F, Z, S) $118.85
▲ +1.32% (+1.55)
5D: ▲ +3.59% (+2.31)
1M: ▲ +8.53% (+9.34)
Vol: 1.1M
52W: $62.13 - $119.52
AUM: 3.18B
DDM (Y, F, Z, S) $60.10
▲ +1.31% (+0.77)
5D: ▲ +0.78% (-0.10)
1M: ▲ +5.26% (+3.00)
Vol: 441.2K
52W: $34.27 - $60.53
AUM: 517.14M
SPYU (Y, F, Z, S) $57.79
▲ +1.30% (+0.74)
5D: ▲ +1.39% (-0.63)
1M: ▲ +6.94% (+3.75)
Vol: 517.3K
52W: $18.15 - $60.42
AUM: 438.80M
TPL (Y, F, Z, S) $331.00
▲ +1.24% (+4.07)
5D: ▲ +9.26% (+19.13)
1M: ▲ +21.00% (+57.44)
Vol: 115.8K
52W: $269.23 - $485.16
Market Cap: 22.82B
IWM (Y, F, Z, S) $266.36
▲ +1.20% (+3.17)
5D: ▲ +3.13% (+6.13)
1M: ▲ +6.59% (+16.46)
Vol: 25.5M
52W: $170.20 - $267.05
Market Cap: 74.86B
CVNA (Y, F, Z, S) $463.83
▲ +1.14% (+5.22)
5D: ▲ +4.80% (+0.74)
1M: ▲ +1.90% (+8.65)
Vol: 1.2M
52W: $148.25 - $485.33
Market Cap: 100.56B
FNGO (Y, F, Z, S) $113.75
▲ +1.13% (+1.27)
5D: ▼ -1.23% (-3.00)
1M: ▼ -3.03% (-3.56)
Vol: 5.1K
52W: $48.67 - $140.87
AUM: 583.07M
MDB (Y, F, Z, S) $391.23
▲ +1.12% (+4.34)
5D: ▼ -5.39% (-16.89)
1M: ▼ -7.18% (-30.27)
Vol: 1.6M
52W: $140.78 - $444.72
Market Cap: 31.84B
EXC (Y, F, Z, S) $44.08
▲ +1.11% (+0.49)
5D: ▲ +1.46% (+0.78)
1M: ▲ +0.74% (+0.33)
Vol: 5.3M
52W: $36.57 - $48.09
Market Cap: 44.53B
AXON (Y, F, Z, S) $636.20
▲ +1.11% (+6.98)
5D: ▲ +3.79% (+4.51)
1M: ▲ +14.62% (+81.14)
Vol: 168.8K
52W: $469.24 - $885.92
Market Cap: 50.54B
SCHW (Y, F, Z, S) $103.05
▲ +1.11% (+1.13)
5D: ▲ +1.69% (+2.88)
1M: ▲ +7.34% (+7.05)
Vol: 4.6M
52W: $65.30 - $104.76
Market Cap: 187.06B
ROST (Y, F, Z, S) $193.95
▲ +1.11% (+2.12)
5D: ▲ +2.47% (+2.51)
1M: ▲ +6.33% (+11.55)
Vol: 601.9K
52W: $121.41 - $194.52
Market Cap: 63.08B
AEP (Y, F, Z, S) $119.40
▲ +1.09% (+1.29)
5D: ▲ +2.99% (+2.49)
1M: ▲ +4.22% (+4.83)
Vol: 1.0M
52W: $91.35 - $124.80
Market Cap: 63.91B
SPXL (Y, F, Z, S) $230.45
▲ +1.07% (+2.44)
5D: ▲ +1.27% (-1.37)
1M: ▲ +6.23% (+13.51)
Vol: 1.6M
52W: $86.59 - $233.84
AUM: 5.82B
TMO (Y, F, Z, S) $628.48
▲ +1.07% (+6.65)
5D: ▲ +3.62% (+9.62)
1M: ▲ +10.23% (+58.32)
Vol: 1.5M
52W: $384.82 - $629.87
Market Cap: 236.12B
FAS (Y, F, Z, S) $163.66
▲ +1.03% (+1.66)
5D: ▼ -8.31% (-12.82)
1M: ▼ -1.51% (-2.51)
Vol: 746.9K
52W: $85.28 - $184.40
AUM: 2.44B
UNH (Y, F, Z, S) $338.35
▲ +1.01% (+3.39)
5D: ▼ -2.45% (-5.63)
1M: ▲ +1.24% (+4.15)
Vol: 5.0M
52W: $231.57 - $594.32
Market Cap: 306.56B
UPRO (Y, F, Z, S) $120.87
▲ +1.00% (+1.20)
5D: ▲ +1.27% (-0.78)
1M: ▲ +6.14% (+6.99)
Vol: 2.6M
52W: $45.54 - $122.71
AUM: 4.70B
HON (Y, F, Z, S) $215.17
▲ +1.00% (+2.13)
5D: ▲ +4.84% (+7.79)
1M: ▲ +8.53% (+16.91)
Vol: 3.1M
52W: $166.32 - $225.29
Market Cap: 145.00B
ADP (Y, F, Z, S) $261.05
▲ +0.99% (+2.55)
5D: ▼ -1.74% (-4.96)
1M: ▼ -0.43% (-1.12)
Vol: 808.5K
52W: $245.59 - $324.50
Market Cap: 105.75B
MMM (Y, F, Z, S) $171.64
▲ +0.97% (+1.65)
5D: ▲ +3.87% (+6.40)
1M: ▲ +5.17% (+8.44)
Vol: 1.5M
52W: $120.31 - $174.69
Market Cap: 91.42B
GME (Y, F, Z, S) $21.22
▲ +0.95% (+0.20)
5D: ▼ -0.93% (-0.01)
1M: ▼ -4.76% (-1.06)
Vol: 2.2M
52W: $19.93 - $35.81
Market Cap: 9.51B
GPRO (Y, F, Z, S) $1.40
▲ +0.95% (+0.01)
5D: ▼ -5.19% (-0.06)
1M: ▼ -9.47% (-0.15)
Vol: 2.8M
52W: $0.40 - $3.05
Market Cap: 224.13M
AIBU (Y, F, Z, S) $50.84
▲ +0.95% (+0.48)
5D: ▲ +0.91% (-0.57)
1M: ▲ +2.79% (+1.38)
Vol: 11.4K
52W: $18.29 - $64.16
AUM: 33.28M
VGT (Y, F, Z, S) $762.36
▲ +0.94% (+7.08)
5D: ▲ +1.00% (+0.40)
1M: ▲ +2.20% (+16.44)
Vol: 377.8K
52W: $449.54 - $806.17
AUM: 130.70B
QLD (Y, F, Z, S) $72.16
▲ +0.93% (+0.67)
5D: ▲ +0.57% (-0.98)
1M: ▲ +3.26% (+2.28)
Vol: 2.9M
52W: $32.30 - $76.64
AUM: 10.71B
FTEC (Y, F, Z, S) $227.29
▲ +0.93% (+2.10)
5D: ▲ +1.07% (+0.11)
1M: ▲ +2.21% (+4.91)
Vol: 196.0K
52W: $133.64 - $239.96
AUM: 16.67B
HD (Y, F, Z, S) $379.43
▲ +0.93% (+3.48)
5D: ▲ +5.53% (+4.79)
1M: ▲ +7.58% (+26.75)
Vol: 1.4M
52W: $320.39 - $424.01
Market Cap: 377.73B
JPM (Y, F, Z, S) $310.71
▲ +0.92% (+2.85)
5D: ▼ -5.78% (-18.48)
1M: ▼ -1.09% (-3.42)
Vol: 9.9M
52W: $199.32 - $335.87
Market Cap: 845.85B
AVGO (Y, F, Z, S) $343.00
▲ +0.91% (+3.11)
5D: ▲ +3.16% (-1.97)
1M: ▲ +0.69% (+2.35)
Vol: 14.0M
52W: $137.28 - $413.82
Market Cap: 1.63T
CSCO (Y, F, Z, S) $75.09
▲ +0.91% (+0.68)
5D: ▲ +1.53% (+1.21)
1M: ▼ -2.65% (-2.05)
Vol: 7.1M
52W: $51.21 - $80.39
Market Cap: 296.69B
ON (Y, F, Z, S) $61.13
▲ +0.91% (+0.55)
5D: ▲ +0.39% (-1.03)
1M: ▲ +12.04% (+6.57)
Vol: 4.0M
52W: $31.04 - $63.63
Market Cap: 25.00B
BULZ (Y, F, Z, S) $274.00
▲ +0.91% (+2.46)
5D: ▲ +5.63% (-3.03)
1M: ▲ +9.40% (+23.55)
Vol: 143.2K
52W: $57.00 - $335.58
AUM: 2.20B
PFE (Y, F, Z, S) $25.81
▲ +0.90% (+0.23)
5D: ▲ +2.06% (+0.33)
1M: ▲ +1.10% (+0.28)
Vol: 32.2M
52W: $19.83 - $27.21
Market Cap: 146.75B
MCHP (Y, F, Z, S) $75.33
▲ +0.87% (+0.65)
5D: ▲ +2.45% (+0.11)
1M: ▲ +14.31% (+9.43)
Vol: 2.4M
52W: $33.33 - $76.06
Market Cap: 40.71B
XLK (Y, F, Z, S) $145.95
▲ +0.86% (+1.25)
5D: ▲ +1.19% (-0.20)
1M: ▲ +2.53% (+3.61)
Vol: 12.5M
52W: $85.84 - $152.76
Market Cap: 39.71B
XLI (Y, F, Z, S) $165.68
▲ +0.86% (+1.41)
5D: ▲ +3.44% (+3.76)
1M: ▲ +6.53% (+10.16)
Vol: 6.7M
52W: $111.56 - $166.04
Market Cap: 22.64B
FNGG (Y, F, Z, S) $200.00
▲ +0.83% (+1.65)
5D: ▼ -1.48% (-5.56)
1M: ▼ -3.41% (-7.06)
Vol: 6.3K
52W: $87.30 - $248.19
AUM: 119.42M
SHW (Y, F, Z, S) $357.19
▲ +0.80% (+2.84)
5D: ▲ +4.74% (+3.91)
1M: ▲ +8.94% (+29.32)
Vol: 691.3K
52W: $306.78 - $378.76
Market Cap: 89.03B
QQQU (Y, F, Z, S) $54.74
▲ +0.76% (+0.41)
5D: ▼ -2.44% (-2.00)
1M: ▼ -2.34% (-1.31)
Vol: 35.5K
52W: $20.59 - $61.23
AUM: 113.90M
SNOW (Y, F, Z, S) $207.71
▲ +0.75% (+1.55)
5D: ▼ -7.19% (-11.38)
1M: ▼ -5.84% (-12.89)
Vol: 2.6M
52W: $120.10 - $280.67
Market Cap: 71.08B
MCK (Y, F, Z, S) $840.21
▲ +0.73% (+6.05)
5D: ▲ +3.14% (+24.15)
1M: ▲ +3.73% (+30.25)
Vol: 367.7K
52W: $568.11 - $894.75
Market Cap: 104.51B
WEBL (Y, F, Z, S) $25.70
▲ +0.71% (+0.18)
5D: ▼ -5.51% (-1.42)
1M: ▼ -5.20% (-1.41)
Vol: 65.2K
52W: $11.65 - $35.24
AUM: 116.19M
EEM (Y, F, Z, S) $58.15
▲ +0.69% (+0.40)
5D: ▲ +2.25% (+1.01)
1M: ▲ +9.76% (+5.17)
Vol: 49.0M
52W: $37.29 - $58.38
Market Cap: 43.75B
SSO (Y, F, Z, S) $59.67
▲ +0.69% (+0.41)
5D: ▲ +0.91% (-0.23)
1M: ▲ +4.27% (+2.44)
Vol: 1.6M
52W: $30.24 - $60.24
AUM: 7.55B
SHLD (Y, F, Z, S) $77.38
▲ +0.69% (+0.53)
5D: ▲ +6.04% (+2.24)
1M: ▲ +21.92% (+13.91)
Vol: 1.7M
52W: $37.99 - $77.52
AUM: 5.13B
XLB (Y, F, Z, S) $49.08
▲ +0.69% (+0.33)
5D: ▲ +3.34% (+0.83)
1M: ▲ +9.64% (+4.32)
Vol: 8.0M
52W: $36.02 - $49.14
Market Cap: 3.53B
DIA (Y, F, Z, S) $494.90
▲ +0.68% (+3.32)
5D: ▲ +0.48% (-0.12)
1M: ▲ +2.90% (+13.97)
Vol: 7.0M
52W: $362.05 - $496.34
Market Cap: 40.21B
ETN (Y, F, Z, S) $333.33
▲ +0.66% (+2.19)
5D: ▲ +3.98% (+8.82)
1M: ▲ +1.03% (+3.40)
Vol: 1.3M
52W: $230.37 - $398.40
Market Cap: 129.77B
AMZU (Y, F, Z, S) $36.76
▲ +0.66% (+0.24)
5D: ▼ -7.17% (-3.13)
1M: ▲ +12.51% (+4.09)
Vol: 2.4M
52W: $20.14 - $47.61
AUM: 360.09M
IYW (Y, F, Z, S) $200.54
▲ +0.64% (+1.28)
5D: ▲ +0.38% (-1.21)
1M: ▲ +1.71% (+3.37)
Vol: 966.9K
52W: $117.42 - $211.92
Market Cap: 4.14B
AFRM (Y, F, Z, S) $73.05
▲ +0.61% (+0.44)
5D: ▼ -10.49% (-8.75)
1M: ▼ -0.46% (-0.34)
Vol: 2.5M
52W: $30.90 - $100.00
Market Cap: 24.11B
UCYB (Y, F, Z, S) $54.20
▲ +0.58% (+0.31)
5D: ▲ +0.60% (+0.01)
1M: ▼ -0.21% (-0.12)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
META (Y, F, Z, S) $618.92
▲ +0.55% (+3.40)
5D: ▼ -4.20% (-34.14)
1M: ▼ -5.82% (-38.23)
Vol: 5.9M
52W: $478.72 - $795.06
Market Cap: 1.56T
T (Y, F, Z, S) $23.74
▲ +0.55% (+0.13)
5D: ▼ -0.63% (+0.03)
1M: ▼ -0.21% (-0.05)
Vol: 20.9M
52W: $20.92 - $29.13
Market Cap: 169.75B
MRVL (Y, F, Z, S) $81.65
▲ +0.54% (+0.44)
5D: ▼ -2.09% (-1.57)
1M: ▼ -2.81% (-2.36)
Vol: 9.3M
52W: $46.93 - $127.06
Market Cap: 70.39B
QQQ (Y, F, Z, S) $622.68
▲ +0.51% (+3.13)
5D: ▲ +0.36% (-3.97)
1M: ▲ +1.92% (+11.72)
Vol: 64.0M
52W: $400.96 - $636.19
Market Cap: 244.77B
MDLZ (Y, F, Z, S) $57.51
▲ +0.50% (+0.28)
5D: ▲ +6.53% (+2.42)
1M: ▲ +7.55% (+4.04)
Vol: 3.7M
52W: $51.20 - $69.94
Market Cap: 74.42B
SHOP (Y, F, Z, S) $158.29
▲ +0.50% (+0.78)
5D: ▼ -5.94% (-6.19)
1M: ▼ -2.97% (-4.85)
Vol: 5.2M
52W: $69.84 - $182.19
Market Cap: 206.07B
QQQM (Y, F, Z, S) $256.36
▲ +0.49% (+1.25)
5D: ▲ +0.36% (-1.65)
1M: ▲ +1.92% (+4.83)
Vol: 1.8M
52W: $165.07 - $261.90
AUM: 70.06B
PEP (Y, F, Z, S) $146.61
▲ +0.47% (+0.69)
5D: ▲ +5.19% (+6.70)
1M: ▼ -2.50% (-3.76)
Vol: 2.2M
52W: $123.93 - $155.29
Market Cap: 200.72B
AMP (Y, F, Z, S) $509.80
▲ +0.46% (+2.34)
5D: ▲ +1.26% (+2.04)
1M: ▲ +4.77% (+23.20)
Vol: 224.5K
52W: $392.21 - $574.69
Market Cap: 48.06B
XLF (Y, F, Z, S) $54.40
▲ +0.45% (+0.24)
5D: ▼ -2.69% (-1.33)
1M: ▼ -0.10% (-0.05)
Vol: 34.7M
52W: $41.78 - $56.52
Market Cap: 48.05B
TSLL (Y, F, Z, S) $18.15
▲ +0.45% (+0.08)
5D: ▲ +1.69% (-0.42)
1M: ▼ -20.80% (-4.77)
Vol: 55.8M
52W: $6.01 - $30.05
AUM: 6.00B
TMF (Y, F, Z, S) $38.79
▲ +0.44% (+0.17)
5D: ▲ +3.66% (+0.65)
1M: ▲ +2.17% (+0.82)
Vol: 3.2M
52W: $32.46 - $47.44
AUM: 3.89B
VTI (Y, F, Z, S) $342.48
▲ +0.43% (+1.48)
5D: ▲ +0.69% (+0.08)
1M: ▲ +2.72% (+9.07)
Vol: 6.5M
52W: $234.39 - $343.67
Market Cap: 710.23B
ONEQ (Y, F, Z, S) $92.73
▲ +0.41% (+0.38)
5D: ▲ +0.41% (-0.37)
1M: ▲ +1.99% (+1.81)
Vol: 512.8K
52W: $57.85 - $94.34
Market Cap: 612.02M
MNST (Y, F, Z, S) $78.05
▲ +0.41% (+0.32)
5D: ▲ +1.89% (+0.71)
1M: ▲ +3.60% (+2.71)
Vol: 2.6M
52W: $45.70 - $79.00
Market Cap: 76.26B
ARM (Y, F, Z, S) $105.42
▲ +0.41% (+0.43)
5D: ▼ -6.78% (-6.37)
1M: ▼ -12.95% (-15.68)
Vol: 7.0M
52W: $80.00 - $183.16
Market Cap: 111.85B
MRK (Y, F, Z, S) $111.45
▲ +0.40% (+0.44)
5D: ▲ +0.41% (+0.92)
1M: ▲ +13.41% (+13.18)
Vol: 7.1M
52W: $71.26 - $112.90
Market Cap: 278.38B
AMGN (Y, F, Z, S) $330.27
▲ +0.39% (+1.30)
5D: ▲ +0.05% (+4.17)
1M: ▲ +1.08% (+3.53)
Vol: 1.3M
52W: $255.23 - $346.38
Market Cap: 177.84B
QQQI (Y, F, Z, S) $54.46
▲ +0.39% (+0.21)
5D: ▲ +0.39% (-0.18)
1M: ▲ +1.85% (+0.99)
Vol: 2.3M
52W: $36.97 - $55.09
AUM: 7.42B
AMZN (Y, F, Z, S) $237.57
▲ +0.39% (+0.92)
5D: ▼ -3.54% (-9.81)
1M: ▲ +6.74% (+15.01)
Vol: 20.1M
52W: $161.38 - $258.60
Market Cap: 2.54T
NXPI (Y, F, Z, S) $241.73
▲ +0.38% (+0.92)
5D: ▲ +1.61% (+0.58)
1M: ▲ +5.21% (+11.98)
Vol: 874.0K
52W: $146.07 - $250.74
Market Cap: 60.94B
SPY (Y, F, Z, S) $692.88
▲ +0.36% (+2.52)
5D: ▲ +0.49% (-1.19)
1M: ▲ +2.37% (+16.01)
Vol: 50.7M
52W: $477.64 - $696.09
Market Cap: 635.91B
JEPQ (Y, F, Z, S) $58.96
▲ +0.35% (+0.21)
5D: ▲ +0.40% (-0.20)
1M: ▲ +2.44% (+1.40)
Vol: 3.7M
52W: $40.75 - $59.38
AUM: 32.49B
COST (Y, F, Z, S) $954.29
▲ +0.35% (+3.32)
5D: ▲ +4.26% (+29.41)
1M: ▲ +10.91% (+93.90)
Vol: 887.6K
52W: $844.06 - $1073.82
Market Cap: 423.67B
VOO (Y, F, Z, S) $637.14
▲ +0.35% (+2.20)
5D: ▲ +0.49% (-1.17)
1M: ▲ +2.36% (+14.69)
Vol: 5.1M
52W: $438.94 - $640.16
AUM: 1.47T
IVV (Y, F, Z, S) $695.87
▲ +0.34% (+2.38)
5D: ▲ +0.48% (-1.21)
1M: ▲ +2.36% (+16.03)
Vol: 3.4M
52W: $479.35 - $699.17
Market Cap: 432.52B
BAC (Y, F, Z, S) $52.65
▲ +0.33% (+0.17)
5D: ▼ -6.27% (-3.19)
1M: ▼ -3.93% (-2.16)
Vol: 30.3M
52W: $32.53 - $57.55
Market Cap: 384.51B
JNJ (Y, F, Z, S) $219.19
▲ +0.29% (+0.64)
5D: ▲ +6.53% (+14.80)
1M: ▲ +4.73% (+9.89)
Vol: 4.5M
52W: $137.89 - $219.49
Market Cap: 528.06B
QQQE (Y, F, Z, S) $104.62
▲ +0.29% (+0.30)
5D: ▲ +0.26% (-0.57)
1M: ▲ +1.95% (+2.00)
Vol: 147.9K
52W: $74.72 - $105.41
AUM: 1.22B
PAYX (Y, F, Z, S) $110.60
▲ +0.28% (+0.31)
5D: ▼ -3.19% (-3.17)
1M: ▼ -4.01% (-4.62)
Vol: 762.6K
52W: $107.80 - $158.49
Market Cap: 39.70B
TSLA (Y, F, Z, S) $440.26
▲ +0.24% (+1.06)
5D: ▲ +1.02% (-4.75)
1M: ▼ -10.13% (-49.62)
Vol: 43.9M
52W: $214.25 - $498.83
Market Cap: 1.46T
CSX (Y, F, Z, S) $36.26
▲ +0.23% (+0.08)
5D: ▲ +2.68% (+1.06)
1M: ▼ -1.45% (-0.53)
Vol: 4.6M
52W: $25.91 - $37.54
Market Cap: 67.61B
IDXX (Y, F, Z, S) $712.03
▲ +0.22% (+1.55)
5D: ▼ -0.05% (-1.32)
1M: ▲ +2.72% (+18.85)
Vol: 117.7K
52W: $356.14 - $769.98
Market Cap: 56.97B
VUG (Y, F, Z, S) $486.18
▲ +0.22% (+1.05)
5D: ▼ -0.40% (-4.85)
1M: ▲ +0.55% (+2.64)
Vol: 1.1M
52W: $315.12 - $504.86
Market Cap: 117.69B
RTX (Y, F, Z, S) $199.23
▲ +0.20% (+0.39)
5D: ▲ +6.44% (+10.73)
1M: ▲ +10.73% (+19.30)
Vol: 2.1M
52W: $110.77 - $199.82
Market Cap: 267.12B
GE (Y, F, Z, S) $319.50
▲ +0.19% (+0.62)
5D: ▲ +1.61% (-2.09)
1M: ▲ +7.08% (+21.11)
Vol: 1.8M
52W: $158.75 - $332.79
Market Cap: 338.81B
LIN (Y, F, Z, S) $440.78
▲ +0.18% (+0.80)
5D: ▲ +0.25% (-3.30)
1M: ▲ +4.08% (+17.27)
Vol: 1.4M
52W: $387.78 - $483.05
Market Cap: 206.68B
FTNT (Y, F, Z, S) $76.52
▲ +0.17% (+0.13)
5D: ▼ -1.96% (-2.70)
1M: ▼ -7.21% (-5.95)
Vol: 3.1M
52W: $70.12 - $114.82
Market Cap: 58.63B
CCEP (Y, F, Z, S) $88.98
▲ +0.16% (+0.14)
5D: ▲ +0.95% (+0.24)
1M: ▼ -3.40% (-3.13)
Vol: 537.7K
52W: $72.92 - $99.10
Market Cap: 40.60B
SCHG (Y, F, Z, S) $32.47
▲ +0.14% (+0.04)
5D: ▼ -0.66% (-0.39)
1M: ▲ +0.23% (+0.07)
Vol: 9.6M
52W: $21.31 - $33.71
AUM: 52.89B
🟠 CTAS (Y, F, Z, S) $194.46
▲ +0.12% (+0.23)
5D: ▲ +2.21% (+1.34)
1M: ▲ +3.65% (+6.84)
Vol: 603.9K
52W: $179.96 - $228.23
Market Cap: 78.36B
NCLH (Y, F, Z, S) $23.11
▲ +0.09% (+0.02)
5D: ▼ -5.17% (-1.42)
1M: ▲ +7.29% (+1.57)
Vol: 9.5M
52W: $14.21 - $29.29
Market Cap: 10.52B
SCHD (Y, F, Z, S) $29.06
▲ +0.07% (+0.02)
5D: ▲ +2.25% (+0.51)
1M: ▲ +5.79% (+1.59)
Vol: 14.6M
52W: $23.18 - $29.11
AUM: 71.64B
EA (Y, F, Z, S) $204.28
▲ +0.04% (+0.08)
5D: ▲ +0.03% (+0.18)
1M: ▲ +0.04% (+0.08)
Vol: 377.7K
52W: $114.66 - $204.89
Market Cap: 51.09B
DIS (Y, F, Z, S) $113.57
▲ +0.04% (+0.04)
5D: ▼ -0.53% (-2.31)
1M: ▲ +1.75% (+1.95)
Vol: 4.7M
52W: $79.22 - $123.85
Market Cap: 204.19B
AEO (Y, F, Z, S) $25.68
▲ +0.02% (+0.00)
5D: ▼ -7.02% (-1.14)
1M: ▼ -5.70% (-1.55)
Vol: 3.4M
52W: $9.04 - $28.33
Market Cap: 4.35B
CARU (Y, F, Z, S) $33.64
▲ +0.00% (+0.00)
5D: ▼ -2.14% (-1.83)
1M: ▼ -3.68% (-1.29)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
BUZZ (Y, F, Z, S) $34.90
▲ +0.00% (+0.00)
5D: ▲ +1.75% (+0.08)
1M: ▲ +6.43% (+2.11)
Vol: 139.6K
52W: $18.82 - $39.58
AUM: 105.53M
VRSK (Y, F, Z, S) $224.07
▼ -0.04% (-0.10)
5D: ▲ +0.55% (-0.80)
1M: ▲ +2.95% (+6.43)
Vol: 598.2K
52W: $196.59 - $321.24
Market Cap: 31.31B
INDL (Y, F, Z, S) $55.06
▼ -0.06% (-0.03)
5D: ▼ -1.83% (+0.12)
1M: ▲ +0.53% (+0.29)
Vol: 11.8K
52W: $47.34 - $63.46
AUM: 62.56M
ADSK (Y, F, Z, S) $261.09
▼ -0.07% (-0.19)
5D: ▼ -5.60% (-14.93)
1M: ▼ -11.19% (-32.89)
Vol: 854.0K
52W: $232.67 - $329.09
Market Cap: 55.61B
MELI (Y, F, Z, S) $2100.40
▼ -0.07% (-1.55)
5D: ▼ -3.64% (-78.01)
1M: ▲ +8.62% (+166.68)
Vol: 308.7K
52W: $1723.90 - $2645.22
Market Cap: 106.48B
BKNG (Y, F, Z, S) $5183.00
▼ -0.08% (-4.02)
5D: ▼ -4.81% (-309.11)
1M: ▼ -4.67% (-253.93)
Vol: 95.8K
52W: $4074.35 - $5818.24
Market Cap: 167.98B
FNGU (Y, F, Z, S) $23.85
▼ -0.08% (-0.02)
5D: ▼ -3.25% (-1.25)
1M: ▼ -6.73% (-1.72)
Vol: 3.4M
52W: $7.95 - $34.14
Market Cap: N/A
INTC (Y, F, Z, S) $48.67
▼ -0.09% (-0.05)
5D: ▲ +18.40% (+3.12)
1M: ▲ +30.46% (+11.36)
Vol: 132.2M
52W: $17.67 - $50.38
Market Cap: 232.18B
MCD (Y, F, Z, S) $307.73
▼ -0.13% (-0.40)
5D: ▼ -0.37% (+0.40)
1M: ▼ -2.15% (-6.77)
Vol: 1.6M
52W: $270.23 - $321.79
Market Cap: 219.61B
KDP (Y, F, Z, S) $28.08
▼ -0.14% (-0.04)
5D: ▲ +1.70% (+0.29)
1M: ▼ -0.97% (-0.28)
Vol: 5.4M
52W: $24.82 - $35.33
Market Cap: 38.15B
SNPS (Y, F, Z, S) $504.53
▼ -0.16% (-0.81)
5D: ▼ -1.94% (-20.65)
1M: ▲ +8.89% (+41.19)
Vol: 575.8K
52W: $365.74 - $651.73
Market Cap: 96.53B
WFC (Y, F, Z, S) $89.09
▼ -0.18% (-0.16)
5D: ▼ -6.81% (-6.86)
1M: ▼ -3.36% (-3.10)
Vol: 14.2M
52W: $57.46 - $97.76
Market Cap: 279.66B
NFLX (Y, F, Z, S) $88.36
▼ -0.22% (-0.19)
5D: ▼ -2.40% (-1.10)
1M: ▼ -6.57% (-6.21)
Vol: 57.2M
52W: $82.11 - $134.12
Market Cap: 374.39B
RGTI (Y, F, Z, S) $25.66
▼ -0.25% (-0.06)
5D: ▲ +1.61% (+0.94)
1M: ▲ +7.08% (+1.70)
Vol: 23.7M
52W: $6.86 - $58.15
Market Cap: 8.47B
PLTR (Y, F, Z, S) $177.94
▼ -0.26% (-0.46)
5D: ▲ +0.61% (+0.45)
1M: ▼ -5.23% (-9.81)
Vol: 17.4M
52W: $66.12 - $207.52
Market Cap: 424.11B
QBTS (Y, F, Z, S) $30.07
▼ -0.27% (-0.08)
5D: ▲ +2.70% (+1.96)
1M: ▲ +17.83% (+4.55)
Vol: 34.8M
52W: $4.45 - $46.75
Market Cap: 10.89B
SKYY (Y, F, Z, S) $125.88
▼ -0.27% (-0.34)
5D: ▼ -2.22% (-3.07)
1M: ▼ -3.09% (-4.01)
Vol: 86.2K
52W: $85.38 - $143.74
AUM: 2.99B
FDGFX (Y, F, Z, S) $43.98
▼ -0.27% (-0.12)
5D: ▲ +1.22% (+0.13)
1M: ▲ +6.49% (+2.68)
Vol: 0
52W: $26.87 - $44.11
AUM: 10.32B
KKR (Y, F, Z, S) $131.71
▼ -0.28% (-0.37)
5D: ▼ -1.44% (-2.94)
1M: ▼ -1.25% (-1.67)
Vol: 1.5M
52W: $85.77 - $169.44
Market Cap: 121.95B
KHC (Y, F, Z, S) $24.25
▼ -0.29% (-0.07)
5D: ▲ +3.50% (+0.83)
1M: ▼ -1.74% (-0.43)
Vol: 8.1M
52W: $22.91 - $31.87
Market Cap: 28.70B
CMCSA (Y, F, Z, S) $28.33
▼ -0.30% (-0.09)
5D: ▲ +1.62% (+0.29)
1M: ▲ +2.89% (+0.79)
Vol: 28.2M
52W: $23.85 - $34.56
Market Cap: 111.67B
BIIB (Y, F, Z, S) $168.80
▼ -0.30% (-0.51)
5D: ▼ -9.25% (-18.82)
1M: ▼ -1.57% (-2.70)
Vol: 615.4K
52W: $110.04 - $190.20
Market Cap: 24.76B
CVX (Y, F, Z, S) $166.69
▼ -0.33% (-0.55)
5D: ▲ +4.67% (+4.58)
1M: ▲ +13.59% (+19.94)
Vol: 4.8M
52W: $127.59 - $169.37
Market Cap: 335.85B
EURL (Y, F, Z, S) $45.09
▼ -0.33% (-0.15)
5D: ▲ +3.44% (+0.53)
1M: ▲ +12.99% (+5.18)
Vol: 23.2K
52W: $17.84 - $45.25
AUM: 35.16M
WBD (Y, F, Z, S) $28.53
▼ -0.33% (-0.09)
5D: ▲ +0.76% (-0.35)
1M: ▼ -1.26% (-0.36)
Vol: 25.4M
52W: $7.52 - $30.00
Market Cap: 70.75B
DXCM (Y, F, Z, S) $69.46
▼ -0.34% (-0.24)
5D: ▲ +1.51% (+2.06)
1M: ▲ +4.66% (+3.09)
Vol: 1.5M
52W: $54.11 - $93.25
Market Cap: 27.24B
GEV (Y, F, Z, S) $641.82
▼ -0.37% (-2.36)
5D: ▲ +2.13% (+19.32)
1M: ▼ -6.40% (-43.90)
Vol: 1.6M
52W: $251.66 - $730.46
Market Cap: 174.72B
AXP (Y, F, Z, S) $356.93
▼ -0.37% (-1.33)
5D: ▼ -6.80% (-18.68)
1M: ▼ -6.05% (-22.97)
Vol: 1.2M
52W: $218.83 - $386.63
Market Cap: 248.38B
BRK-B (Y, F, Z, S) $491.32
▼ -0.37% (-1.83)
5D: ▼ -1.69% (-7.78)
1M: ▼ -1.70% (-8.52)
Vol: 2.2M
52W: $453.27 - $542.07
Market Cap: 1.06T
ABNB (Y, F, Z, S) $132.29
▼ -0.37% (-0.49)
5D: ▼ -4.59% (-6.98)
1M: ▲ +0.22% (+0.29)
Vol: 1.9M
52W: $99.88 - $163.93
Market Cap: 81.00B
WMT (Y, F, Z, S) $119.58
▼ -0.38% (-0.46)
5D: ▲ +5.76% (+5.06)
1M: ▲ +3.61% (+4.17)
Vol: 16.8M
52W: $79.27 - $121.24
Market Cap: 953.43B
ADBE (Y, F, Z, S) $303.25
▼ -0.39% (-1.19)
5D: ▼ -10.56% (-30.70)
1M: ▼ -12.83% (-44.64)
Vol: 2.7M
52W: $301.40 - $465.70
Market Cap: 128.64B
WDAY (Y, F, Z, S) $193.23
▼ -0.39% (-0.76)
5D: ▼ -7.90% (-13.96)
1M: ▼ -10.59% (-22.88)
Vol: 1.6M
52W: $192.27 - $283.68
Market Cap: 51.59B
ACN (Y, F, Z, S) $287.40
▼ -0.40% (-1.14)
5D: ▲ +1.98% (+6.73)
1M: ▲ +5.65% (+15.36)
Vol: 3.3M
52W: $229.40 - $394.41
Market Cap: 178.23B
PDD (Y, F, Z, S) $107.42
▼ -0.40% (-0.43)
5D: ▼ -11.66% (-13.13)
1M: ▼ -1.47% (-1.60)
Vol: 10.7M
52W: $87.11 - $139.41
Market Cap: 152.50B
FER (Y, F, Z, S) $67.35
▼ -0.40% (-0.27)
5D: ▼ -0.16% (+1.00)
1M: ▼ -0.18% (-0.12)
Vol: 849.0K
52W: $39.67 - $68.09
Market Cap: 48.17B
XLC (Y, F, Z, S) $116.15
▼ -0.42% (-0.49)
5D: ▼ -1.13% (-1.76)
1M: ▼ -0.11% (-0.12)
Vol: 5.2M
52W: $83.26 - $118.87
AUM: 27.15B
RCL (Y, F, Z, S) $277.98
▼ -0.48% (-1.35)
5D: ▼ -8.66% (-33.52)
1M: ▼ -0.92% (-2.57)
Vol: 1.0M
52W: $162.49 - $364.14
Market Cap: 75.81B
SPCE (Y, F, Z, S) $3.07
▼ -0.50% (-0.02)
5D: ▼ -2.40% (-0.11)
1M: ▼ -0.82% (-0.03)
Vol: 2.6M
52W: $2.18 - $6.64
Market Cap: 224.61M
XEL (Y, F, Z, S) $75.80
▼ -0.52% (-0.40)
5D: ▲ +3.30% (+1.54)
1M: ▲ +3.60% (+2.63)
Vol: 3.4M
52W: $62.57 - $82.37
Market Cap: 44.84B
FXAIX (Y, F, Z, S) $240.65
▼ -0.53% (-1.29)
5D: ▲ +0.10% (-1.35)
1M: ▲ +1.70% (+4.03)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
MSFT (Y, F, Z, S) $456.89
▼ -0.54% (-2.49)
5D: ▼ -4.44% (-22.39)
1M: ▼ -4.09% (-19.50)
Vol: 14.5M
52W: $342.95 - $553.50
Market Cap: 3.40T
RKLB (Y, F, Z, S) $91.26
▼ -0.59% (-0.54)
5D: ▲ +9.84% (+6.41)
1M: ▲ +64.45% (+35.77)
Vol: 20.3M
52W: $14.71 - $92.46
Market Cap: 48.74B
V (Y, F, Z, S) $327.21
▼ -0.60% (-1.96)
5D: ▼ -7.10% (-22.56)
1M: ▼ -5.19% (-17.90)
Vol: 5.2M
52W: $297.39 - $374.11
Market Cap: 631.48B
PLTU (Y, F, Z, S) $72.82
▼ -0.61% (-0.45)
5D: ▲ +0.91% (+0.29)
1M: ▼ -12.48% (-10.38)
Vol: 521.4K
52W: $13.61 - $105.79
AUM: 454.16M
AZO (Y, F, Z, S) $3451.19
▼ -0.62% (-21.47)
5D: ▲ +4.14% (+30.02)
1M: ▲ +0.99% (+33.77)
Vol: 84.2K
52W: $3162.00 - $4388.11
Market Cap: 57.40B
TMUS (Y, F, Z, S) $190.81
▼ -0.63% (-1.21)
5D: ▼ -3.59% (-9.75)
1M: ▼ -3.63% (-7.19)
Vol: 4.8M
52W: $188.12 - $273.15
Market Cap: 214.74B
HIMS (Y, F, Z, S) $31.11
▼ -0.68% (-0.21)
5D: ▼ -8.15% (-0.58)
1M: ▼ -15.60% (-5.75)
Vol: 9.5M
52W: $23.97 - $72.98
Market Cap: 7.08B
TRV (Y, F, Z, S) $270.86
▼ -0.69% (-1.88)
5D: ▼ -4.69% (-11.10)
1M: ▼ -6.47% (-18.75)
Vol: 799.7K
52W: $227.66 - $295.68
Market Cap: 60.98B
XLE (Y, F, Z, S) $47.72
▼ -0.70% (-0.34)
5D: ▲ +2.52% (+1.06)
1M: ▲ +9.86% (+4.29)
Vol: 37.6M
52W: $36.32 - $48.65
Market Cap: 8.90B
DOW (Y, F, Z, S) $28.06
▼ -0.71% (-0.20)
5D: ▲ +8.26% (+1.73)
1M: ▲ +22.85% (+5.22)
Vol: 6.2M
52W: $19.82 - $39.24
Market Cap: 19.94B
PTIR (Y, F, Z, S) $26.48
▼ -0.71% (-0.19)
5D: ▲ +0.95% (+0.08)
1M: ▼ -12.37% (-3.74)
Vol: 2.3M
52W: $5.01 - $38.79
AUM: 589.44M
UBER (Y, F, Z, S) $84.03
▼ -0.73% (-0.62)
5D: ▼ -4.06% (-1.41)
1M: ▲ +3.84% (+3.11)
Vol: 12.3M
52W: $60.63 - $101.99
Market Cap: 175.24B
TARK (Y, F, Z, S) $55.80
▼ -0.80% (-0.45)
5D: ▲ +5.50% (+3.25)
1M: ▲ +5.84% (+3.08)
Vol: 11.0K
52W: $14.37 - $74.00
AUM: 26.63M
FCNTX (Y, F, Z, S) $24.45
▼ -0.85% (-0.21)
5D: ▼ -0.73% (-0.27)
1M: ▲ +1.92% (+0.46)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
AAPL (Y, F, Z, S) $257.67
▼ -0.88% (-2.29)
5D: ▼ -0.53% (-1.70)
1M: ▼ -6.17% (-16.94)
Vol: 20.1M
52W: $168.63 - $288.62
Market Cap: 3.81T
VZ (Y, F, Z, S) $39.45
▼ -0.95% (-0.38)
5D: ▼ -1.07% (-0.32)
1M: ▼ -1.51% (-0.61)
Vol: 17.6M
52W: $10.42 - $44.33
Market Cap: 166.34B
TTWO (Y, F, Z, S) $243.11
▼ -0.97% (-2.38)
5D: ▼ -3.67% (-7.60)
1M: ▼ -0.58% (-1.42)
Vol: 410.5K
52W: $179.58 - $264.79
Market Cap: 44.92B
PG (Y, F, Z, S) $144.88
▼ -1.00% (-1.47)
5D: ▲ +2.37% (+3.01)
1M: ▼ -0.23% (-0.33)
Vol: 5.4M
52W: $137.62 - $176.43
Market Cap: 339.09B
GOOGL (Y, F, Z, S) $332.33
▼ -1.05% (-3.51)
5D: ▲ +2.12% (+3.76)
1M: ▲ +8.40% (+25.76)
Vol: 13.5M
52W: $140.14 - $340.49
Market Cap: 4.02T
ABT (Y, F, Z, S) $123.67
▼ -1.06% (-1.33)
5D: ▼ -1.99% (-2.25)
1M: ▼ -2.51% (-3.19)
Vol: 3.9M
52W: $109.37 - $139.33
Market Cap: 215.24B
NKE (Y, F, Z, S) $64.86
▼ -1.08% (-0.71)
5D: ▼ -0.61% (-1.06)
1M: ▼ -3.36% (-2.26)
Vol: 8.6M
52W: $51.34 - $80.55
Market Cap: 96.03B
GOOG (Y, F, Z, S) $332.67
▼ -1.08% (-3.64)
5D: ▲ +2.04% (+3.53)
1M: ▲ +8.10% (+24.94)
Vol: 7.6M
52W: $142.27 - $341.20
Market Cap: 4.02T
DUST (Y, F, Z, S) $5.73
▼ -1.13% (-0.07)
5D: ▼ -11.78% (-0.65)
1M: ▼ -26.82% (-2.10)
Vol: 56.1M
52W: $5.60 - $57.92
Market Cap: 76.95M
KO (Y, F, Z, S) $70.62
▼ -1.14% (-0.82)
5D: ▲ +1.81% (+0.11)
1M: ▲ +0.36% (+0.25)
Vol: 8.5M
52W: $59.56 - $72.91
Market Cap: 303.95B
BRKU (Y, F, Z, S) $23.72
▼ -1.15% (-0.28)
5D: ▼ -3.28% (-0.71)
1M: ▼ -3.89% (-0.96)
Vol: 70.5K
52W: $21.43 - $31.80
AUM: 64.62M
ISRG (Y, F, Z, S) $540.35
▼ -1.17% (-6.41)
5D: ▼ -7.65% (-45.89)
1M: ▼ -2.57% (-14.23)
Vol: 859.2K
52W: $425.00 - $616.00
Market Cap: 193.70B
MSFU (Y, F, Z, S) $36.83
▼ -1.18% (-0.44)
5D: ▼ -8.81% (-3.75)
1M: ▼ -8.84% (-3.57)
Vol: 2.1M
52W: $23.38 - $57.52
AUM: 256.11M
DDOG (Y, F, Z, S) $120.94
▼ -1.20% (-1.47)
5D: ▼ -7.45% (-4.55)
1M: ▼ -13.65% (-19.11)
Vol: 3.8M
52W: $81.63 - $201.69
Market Cap: 42.41B
IGV (Y, F, Z, S) $99.83
▼ -1.22% (-1.24)
5D: ▼ -4.41% (-5.17)
1M: ▼ -6.09% (-6.47)
Vol: 6.2M
52W: $76.68 - $117.99
Market Cap: 1.25B
MA (Y, F, Z, S) $540.00
▼ -1.25% (-6.82)
5D: ▼ -6.77% (-35.54)
1M: ▼ -4.45% (-25.17)
Vol: 2.7M
52W: $462.92 - $600.08
Market Cap: 488.17B
ENPH (Y, F, Z, S) $35.67
▼ -1.27% (-0.46)
5D: ▲ +0.68% (+0.45)
1M: ▲ +11.96% (+3.81)
Vol: 3.2M
52W: $25.78 - $70.78
Market Cap: 4.67B
ALB (Y, F, Z, S) $175.24
▼ -1.30% (-2.31)
5D: ▲ +10.69% (+13.95)
1M: ▲ +33.70% (+44.17)
Vol: 2.1M
52W: $48.70 - $179.14
Market Cap: 20.63B
🟠 SEDG (Y, F, Z, S) $34.33
▼ -1.31% (-0.45)
5D: ▲ +13.43% (+1.44)
1M: ▲ +16.43% (+4.85)
Vol: 978.2K
52W: $11.00 - $48.60
Market Cap: 2.05B
ORCL (Y, F, Z, S) $191.07
▼ -1.31% (-2.54)
5D: ▲ +1.02% (-7.45)
1M: ▲ +1.55% (+2.92)
Vol: 11.5M
52W: $117.67 - $344.21
Market Cap: 548.98B
TXN (Y, F, Z, S) $190.80
▼ -1.37% (-2.65)
5D: ▲ +1.25% (+0.49)
1M: ▲ +7.46% (+13.24)
Vol: 2.7M
52W: $136.55 - $218.15
Market Cap: 173.47B
CRWD (Y, F, Z, S) $454.35
▼ -1.38% (-6.35)
5D: ▼ -2.05% (-16.26)
1M: ▼ -7.00% (-34.18)
Vol: 1.0M
52W: $298.00 - $566.90
Market Cap: 114.54B
NTSK (Y, F, Z, S) $15.49
▼ -1.40% (-0.22)
5D: ▼ -7.41% (-1.14)
1M: ▼ -22.70% (-4.55)
Vol: 2.2M
52W: $15.31 - $27.99
Market Cap: 6.09B
ERX (Y, F, Z, S) $63.26
▼ -1.42% (-0.91)
5D: ▲ +4.67% (+2.72)
1M: ▲ +19.58% (+10.36)
Vol: 516.1K
52W: $39.88 - $65.92
AUM: 210.42M
REGN (Y, F, Z, S) $743.29
▼ -1.44% (-10.85)
5D: ▼ -7.21% (-53.26)
1M: ▼ -0.41% (-3.07)
Vol: 356.9K
52W: $475.17 - $821.11
Market Cap: 78.78B
🟠 OKLO (Y, F, Z, S) $94.58
▼ -1.45% (-1.39)
5D: ▼ -3.09% (-10.73)
1M: ▲ +13.26% (+11.07)
Vol: 8.0M
52W: $17.42 - $193.84
Market Cap: 14.78B
CURE (Y, F, Z, S) $115.86
▼ -1.49% (-1.75)
5D: ▼ -2.19% (-0.60)
1M: ▲ +6.07% (+6.63)
Vol: 47.3K
52W: $65.57 - $123.80
AUM: 178.38M
PANW (Y, F, Z, S) $188.05
▼ -1.51% (-2.88)
5D: ▼ -1.44% (-0.97)
1M: ▲ +0.51% (+0.96)
Vol: 2.3M
52W: $144.15 - $223.61
Market Cap: 128.62B
DASH (Y, F, Z, S) $209.86
▼ -1.53% (-3.27)
5D: ▼ -6.35% (-5.70)
1M: ▼ -7.93% (-18.08)
Vol: 2.7M
52W: $155.40 - $285.50
Market Cap: 90.45B
PYPL (Y, F, Z, S) $56.78
▼ -1.53% (-0.88)
5D: ▼ -2.57% (-0.88)
1M: ▼ -7.43% (-4.56)
Vol: 9.0M
52W: $55.72 - $93.03
Market Cap: 54.24B
DJT (Y, F, Z, S) $13.76
▼ -1.61% (-0.22)
5D: ▼ -1.75% (-0.65)
1M: ▲ +28.19% (+3.03)
Vol: 1.8M
52W: $10.18 - $43.46
Market Cap: 3.85B
XBI (Y, F, Z, S) $124.73
▼ -1.65% (-2.09)
5D: ▲ +0.82% (+0.23)
1M: ▲ +2.57% (+3.12)
Vol: 6.7M
52W: $66.42 - $129.12
AUM: 7.85B
🟠 RKLX (Y, F, Z, S) $65.74
▼ -1.65% (-1.10)
5D: ▲ +19.17% (+8.12)
1M: ▲ +145.89% (+39.00)
Vol: 3.9M
52W: $3.32 - $67.91
AUM: 145.89M
GILD (Y, F, Z, S) $121.99
▼ -1.68% (-2.08)
5D: ▲ +1.09% (+0.89)
1M: ▲ +2.70% (+3.21)
Vol: 2.0M
52W: $88.35 - $127.86
Market Cap: 151.37B
KSS (Y, F, Z, S) $18.98
▼ -1.71% (-0.33)
5D: ▼ -12.78% (-1.56)
1M: ▼ -17.30% (-3.97)
Vol: 2.1M
52W: $5.88 - $25.09
Market Cap: 2.13B
QCOM (Y, F, Z, S) $161.59
▼ -1.80% (-2.95)
5D: ▼ -11.15% (-16.19)
1M: ▼ -8.25% (-14.53)
Vol: 4.0M
52W: $118.79 - $204.90
Market Cap: 174.35B
ABBV (Y, F, Z, S) $217.83
▼ -1.83% (-4.06)
5D: ▼ -2.81% (-2.25)
1M: ▼ -2.61% (-5.84)
Vol: 3.3M
52W: $160.33 - $243.06
Market Cap: 384.99B
SMR (Y, F, Z, S) $19.45
▼ -1.94% (-0.38)
5D: ▼ -1.14% (-1.06)
1M: ▲ +13.59% (+2.33)
Vol: 15.6M
52W: $11.08 - $57.42
Market Cap: 5.50B
TRI (Y, F, Z, S) $124.73
▼ -2.00% (-2.54)
5D: ▼ -3.59% (-4.50)
1M: ▼ -5.76% (-7.62)
Vol: 407.3K
52W: $124.73 - $216.72
Market Cap: 56.38B
ORLY (Y, F, Z, S) $93.12
▼ -2.00% (-1.90)
5D: ▲ +1.63% (-0.68)
1M: ▲ +0.24% (+0.22)
Vol: 3.7M
52W: $79.70 - $108.72
Market Cap: 78.78B
CCL (Y, F, Z, S) $29.57
▼ -2.04% (-0.61)
5D: ▼ -6.71% (-2.57)
1M: ▲ +4.84% (+1.36)
Vol: 13.1M
52W: $15.07 - $32.89
Market Cap: 38.81B
GGLL (Y, F, Z, S) $108.75
▼ -2.05% (-2.28)
5D: ▲ +4.16% (+2.30)
1M: ▲ +16.32% (+15.26)
Vol: 779.6K
52W: $22.56 - $114.17
AUM: 1.06B
INSM (Y, F, Z, S) $160.02
▼ -2.10% (-3.44)
5D: ▼ -6.02% (-15.95)
1M: ▼ -20.26% (-40.65)
Vol: 1.3M
52W: $60.40 - $212.75
Market Cap: 34.13B
FANG (Y, F, Z, S) $150.40
▼ -2.17% (-3.33)
5D: ▲ +1.86% (+2.99)
1M: ▲ +0.90% (+1.34)
Vol: 1.1M
52W: $111.64 - $175.92
Market Cap: 43.54B
TEAM (Y, F, Z, S) $129.10
▼ -2.17% (-2.87)
5D: ▼ -13.61% (-17.32)
1M: ▼ -19.09% (-30.46)
Vol: 1.9M
52W: $128.86 - $326.00
Market Cap: 33.98B
ROP (Y, F, Z, S) $414.81
▼ -2.21% (-9.39)
5D: ▼ -4.53% (-20.00)
1M: ▼ -6.34% (-28.06)
Vol: 818.8K
52W: $412.33 - $591.26
Market Cap: 44.65B
AZN (Y, F, Z, S) $94.20
▼ -2.22% (-2.14)
5D: ▲ +0.20% (-0.45)
1M: ▲ +3.12% (+2.85)
Vol: 6.7M
52W: $60.82 - $96.51
Market Cap: 292.07B
FICO (Y, F, Z, S) $1579.18
▼ -2.30% (-37.11)
5D: ▼ -0.40% (-86.35)
1M: ▼ -11.88% (-212.95)
Vol: 89.8K
52W: $1300.00 - $2217.60
Market Cap: 37.91B
TTD (Y, F, Z, S) $36.27
▼ -2.32% (-0.86)
5D: ▼ -2.76% (-1.02)
1M: ▼ -1.01% (-0.37)
Vol: 10.5M
52W: $35.65 - $126.20
Market Cap: 17.73B
CRM (Y, F, Z, S) $234.01
▼ -2.32% (-5.56)
5D: ▼ -10.18% (-25.93)
1M: ▼ -8.05% (-20.49)
Vol: 8.4M
52W: $221.60 - $364.71
Market Cap: 222.78B
INTU (Y, F, Z, S) $553.33
▼ -2.34% (-13.27)
5D: ▼ -15.07% (-93.57)
1M: ▼ -17.18% (-114.79)
Vol: 1.9M
52W: $529.06 - $810.72
Market Cap: 154.05B
CRDO (Y, F, Z, S) $153.16
▼ -2.35% (-3.68)
5D: ▲ +8.17% (+2.74)
1M: ▲ +9.13% (+12.82)
Vol: 4.0M
52W: $29.09 - $213.80
Market Cap: 27.67B
CSGP (Y, F, Z, S) $62.33
▼ -2.41% (-1.54)
5D: ▲ +1.58% (+3.84)
1M: ▼ -2.03% (-1.29)
Vol: 2.2M
52W: $57.01 - $97.43
Market Cap: 26.42B
OILU (Y, F, Z, S) $26.94
▼ -2.43% (-0.67)
5D: ▲ +5.68% (+1.55)
1M: ▲ +25.65% (+5.50)
Vol: 465.0K
52W: $15.15 - $36.46
AUM: 34.62M
VRTX (Y, F, Z, S) $438.59
▼ -2.43% (-10.94)
5D: ▼ -6.62% (-25.27)
1M: ▼ -3.60% (-16.37)
Vol: 387.9K
52W: $362.50 - $519.68
Market Cap: 112.45B
ORCU (Y, F, Z, S) $17.65
▼ -2.49% (-0.45)
5D: ▲ +1.30% (-1.47)
1M: ▲ +0.68% (+0.12)
Vol: 117.3K
52W: $15.42 - $27.57
AUM: 29.07M
CTSH (Y, F, Z, S) $84.53
▼ -2.50% (-2.17)
5D: ▼ -1.45% (-0.73)
1M: ▲ +1.08% (+0.90)
Vol: 1.9M
52W: $64.70 - $89.37
Market Cap: 41.28B
ALNY (Y, F, Z, S) $357.58
▼ -2.53% (-9.27)
5D: ▼ -10.47% (-40.71)
1M: ▼ -8.59% (-33.59)
Vol: 311.1K
52W: $205.87 - $495.55
Market Cap: 47.24B
MSTR (Y, F, Z, S) $174.73
▼ -2.57% (-4.60)
5D: ▲ +4.65% (+17.40)
1M: ▲ +4.32% (+7.23)
Vol: 17.9M
52W: $149.75 - $457.22
Market Cap: 50.56B
APP (Y, F, Z, S) $601.48
▼ -2.64% (-16.28)
5D: ▼ -2.44% (-46.24)
1M: ▼ -11.19% (-75.82)
Vol: 2.8M
52W: $200.50 - $745.61
Market Cap: 203.45B
IBM (Y, F, Z, S) $300.75
▼ -2.68% (-8.28)
5D: ▼ -0.65% (-3.47)
1M: ▼ -0.80% (-2.43)
Vol: 2.3M
52W: $210.49 - $324.90
Market Cap: 281.12B
ROKU (Y, F, Z, S) $104.66
▼ -2.69% (-2.89)
5D: ▼ -3.86% (-6.51)
1M: ▼ -5.79% (-6.43)
Vol: 1.4M
52W: $52.43 - $116.66
Market Cap: 15.46B
RIVN (Y, F, Z, S) $17.02
▼ -2.71% (-0.48)
5D: ▼ -14.40% (-2.19)
1M: ▼ -4.89% (-0.88)
Vol: 18.4M
52W: $10.36 - $22.69
Market Cap: 20.87B
ORCX (Y, F, Z, S) $16.45
▼ -2.78% (-0.47)
5D: ▲ +1.11% (-1.41)
1M: ▲ +0.49% (+0.08)
Vol: 6.3M
52W: $9.05 - $60.53
AUM: 293.45M
NOW (Y, F, Z, S) $130.74
▼ -2.87% (-3.87)
5D: ▼ -10.57% (-11.06)
1M: ▼ -16.31% (-25.48)
Vol: 10.0M
52W: $130.68 - $239.62
Market Cap: 137.95B
GEHC (Y, F, Z, S) $82.78
▼ -2.95% (-2.52)
5D: ▼ -6.07% (-4.50)
1M: ▲ +0.68% (+0.56)
Vol: 2.1M
52W: $57.54 - $94.63
Market Cap: 37.79B
CHTR (Y, F, Z, S) $195.71
▼ -3.27% (-6.62)
5D: ▼ -6.67% (-14.88)
1M: ▼ -7.37% (-15.57)
Vol: 1.2M
52W: $193.00 - $437.06
Market Cap: 26.73B
IONQ (Y, F, Z, S) $49.20
▼ -3.30% (-1.68)
5D: ▼ -2.48% (-0.25)
1M: ▼ -0.95% (-0.47)
Vol: 13.6M
52W: $17.88 - $84.64
Market Cap: 17.43B
NVO (Y, F, Z, S) $56.93
▼ -3.36% (-1.98)
5D: ▼ -0.72% (-1.88)
1M: ▲ +16.28% (+7.97)
Vol: 20.4M
52W: $43.08 - $91.28
Market Cap: 252.97B
DNUT (Y, F, Z, S) $3.72
▼ -3.37% (-0.13)
5D: ▼ -12.76% (-0.56)
1M: ▼ -15.91% (-0.70)
Vol: 2.7M
52W: $2.50 - $9.48
Market Cap: 638.09M
🟠 MP (Y, F, Z, S) $66.78
▼ -3.64% (-2.52)
5D: ▲ +9.37% (+4.78)
1M: ▲ +25.01% (+13.36)
Vol: 8.2M
52W: $18.64 - $100.25
Market Cap: 11.84B
LLY (Y, F, Z, S) $1031.99
▼ -3.85% (-41.30)
5D: ▼ -4.90% (-31.57)
1M: ▼ -2.12% (-22.30)
Vol: 3.2M
52W: $621.50 - $1133.95
Market Cap: 925.13B
OPEN (Y, F, Z, S) $6.36
▼ -4.22% (-0.28)
5D: ▼ -1.09% (-0.93)
1M: ▼ -5.50% (-0.37)
Vol: 29.0M
52W: $0.51 - $10.87
Market Cap: 6.07B
COIN (Y, F, Z, S) $244.82
▼ -4.31% (-11.04)
5D: ▼ -0.31% (+4.04)
1M: ▼ -3.08% (-7.79)
Vol: 8.1M
52W: $142.58 - $444.65
Market Cap: 66.02B
PILL (Y, F, Z, S) $12.11
▼ -4.34% (-0.55)
5D: ▼ -2.26% (+0.20)
1M: ▲ +0.42% (+0.05)
Vol: 65.4K
52W: $3.59 - $13.33
AUM: 17.78M
🟠 NRGU (Y, F, Z, S) $20.48
▼ -5.05% (-1.09)
5D: ▲ +2.66% (+0.67)
1M: ▲ +20.26% (+3.45)
Vol: 50.0K
52W: $10.28 - $26.12
AUM: 26.26M
MSTX (Y, F, Z, S) $4.93
▼ -5.19% (-0.27)
5D: ▲ +7.88% (+0.88)
1M: ▲ +3.57% (+0.17)
Vol: 138.5M
52W: $3.73 - $64.40
AUM: 278.71M
LABU (Y, F, Z, S) $167.50
▼ -5.21% (-9.21)
5D: ▲ +1.87% (-0.23)
1M: ▲ +5.10% (+8.12)
Vol: 427.3K
52W: $32.22 - $186.24
AUM: 736.27M
HOOD (Y, F, Z, S) $113.32
▼ -5.31% (-6.35)
5D: ▼ -1.79% (-1.95)
1M: ▼ -5.09% (-6.08)
Vol: 25.8M
52W: $29.66 - $153.86
Market Cap: 101.90B
SATS (Y, F, Z, S) $123.88
▼ -5.50% (-7.21)
5D: ▲ +5.93% (+3.88)
1M: ▲ +19.53% (+20.24)
Vol: 4.8M
52W: $14.90 - $132.25
Market Cap: 35.66B
SOXS (Y, F, Z, S) $2.11
▼ -7.45% (-0.17)
5D: ▼ -17.89% (-0.25)
1M: ▼ -36.92% (-1.24)
Vol: 312.5M
52W: $2.05 - $51.85
AUM: 1.07B
ELIL (Y, F, Z, S) $25.90
▼ -7.58% (-2.13)
5D: ▼ -9.71% (-1.66)
1M: ▼ -5.47% (-1.50)
Vol: 120.5K
52W: $10.20 - $31.32
AUM: 19.10M
CONL (Y, F, Z, S) $16.86
▼ -8.62% (-1.59)
5D: ▼ -1.29% (+0.44)
1M: ▼ -8.72% (-1.61)
Vol: 9.0M
52W: $9.21 - $72.35
AUM: 464.18M
RDDT (Y, F, Z, S) $228.34
▼ -9.53% (-24.04)
5D: ▼ -10.08% (-16.22)
1M: ▲ +1.94% (+4.34)
Vol: 8.7M
52W: $79.75 - $282.95
Market Cap: 43.27B